TXNS25
BuysSells
421
Volume$20.5K
Buy VolSell Vol
$12.0K$8.5K
Makers25
BuyersSellers
421
Security
2 Alerts
Circ. Supply
313.8297.75%
Total Supply313.82
Max Supply321.03
PooledstBTC3.54($299.5K)
PooledBTCB5.92($504.1K)
Converter
1stBTC
= $84,394.13
?stBTC
USD
About
Lorenzo stBTC Overview
Lorenzo stBTC (stBTC) was launched on 07.30.2024 and is currently trading at $84,394.1. The circulating supply of Lorenzo stBTC is 313.828, and it has a market cap of $26.49M.
Lorenzo stBTC Price and Market Performance
In the past 24 hours, the price of Lorenzo stBTC (stBTC) has experienced a +0.7% change, with a trading volume of $26.49M. Keep an eye on Lorenzo stBTC's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | stBTC | BTCB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $1,914.24 | 0.02268 | 3.24 | $84,394.13 | |||
1h ago | SELL | $163.33 | 0.001931 | 0.2766 | $84,547.18 | |||
3h ago | SELL | $8.46 | 0.031 | 0.01430 | $84,697.37 | |||
4h ago | SELL | $5.91 | 0.047 | 0.009982 | $84,542.84 | |||
4h ago | SELL | $10.06 | 0.031190 | 0.01696 | $84,523.65 | |||
4h ago | BUY | $9.29 | 0.0311 | 0.01568 | $84,529.82 | |||
5h ago | BUY | $4,253.74 | 0.05040 | 7.17 | $84,397.23 | |||
6h ago | SELL | $26.96 | 0.0332 | 0.04546 | $84,264.60 | |||
6h ago | SELL | $2,188.04 | 0.02596 | 3.68 | $84,285.07 | |||
8h ago | SELL | $168.93 | 0.002000 | 0.2842 | $84,468.63 | |||
8h ago | BUY | $9.27 | 0.0311 | 0.01562 | $84,319.67 | |||
8h ago | SELL | $257.72 | 0.003060 | 0.4345 | $84,223.34 | |||
10h ago | SELL | $9.91 | 0.03118 | 0.01672 | $84,030.15 | |||
11h ago | SELL | $419.16 | 0.005000 | 0.7076 | $83,833.62 | |||
12h ago | SELL | $460.67 | 0.005500 | 0.7773 | $83,758.42 | |||
14h ago | SELL | $458.37 | 0.005470 | 0.7723 | $83,798.51 | |||
15h ago | SELL | $58.08 | 0.036924 | 0.09793 | $83,883.77 | |||
16h ago | SELL | $8.64 | 0.031029 | 0.01455 | $83,927.54 | |||
17h ago | SELL | $9.23 | 0.0311 | 0.01553 | $83,993.18 | |||
19h ago | SELL | $768.46 | 0.009164 | 1.29 | $83,850.49 | |||
19h ago | BUY | $7,703.77 | 0.09201 | 12.97 | $83,724.51 | |||
20h ago | SELL | $8.37 | 0.031 | 0.01407 | $83,714.25 | |||
21h ago | SELL | $1,128.07 | 0.01346 | 1.90 | $83,759.23 | |||
23h ago | SELL | $12.57 | 0.0315 | 0.02124 | $83,806.56 | |||
23h ago | SELL | $408.49 | 0.004870 | 0.6902 | $83,880.58 | |||
1d ago | SELL | $946.45 | 0.01129 | 1.60 | $83,757.52 | |||
1d ago | SELL | $1,761.60 | 0.02100 | 2.98 | $83,885.85 | |||
1d ago | SELL | $8.57 | 0.03102 | 0.01453 | $84,021.07 | |||
1d ago | SELL | $91.65 | 0.001091 | 0.1560 | $83,969.97 | |||
1d ago | SELL | $68.01 | 0.0381 | 0.1153 | $83,971.23 | |||
1d ago | SELL | $41.93 | 0.035 | 0.07120 | $83,875.68 | |||
1d ago | SELL | $25.16 | 0.033 | 0.04270 | $83,886.05 | |||
1d ago | SELL | $16.78 | 0.032 | 0.02855 | $83,946.79 | |||
1d ago | BUY | $1,467.60 | 0.01747 | 2.49 | $83,996.54 | |||
1d ago | SELL | $1,439.40 | 0.01713 | 2.44 | $83,979.94 | |||
1d ago | SELL | $6.56 | 0.047821 | 0.01117 | $83,945.17 | |||
1d ago | BUY | $632.05 | 0.007528 | 1.07 | $83,958.74 | |||
1d ago | SELL | $670.16 | 0.007983 | 1.14 | $83,946.98 | |||
1d ago | BUY | $1,773.84 | 0.02112 | 3.01 | $83,986.70 | |||
1d ago | SELL | $1,666.62 | 0.01984 | 2.82 | $83,974.42 | |||
1d ago | SELL | $114.90 | 0.001366 | 0.1947 | $84,088.66 | |||
1d ago | BUY | $1,844.49 | 0.02194 | 3.12 | $84,053.03 | |||
1d ago | SELL | $1,673.08 | 0.01990 | 2.83 | $84,034.25 | |||
1d ago | BUY | $<1 | 0.051 | 0.031427 | $84,121.56 | |||
1d ago | SELL | $87.53 | 0.001040 | 0.1484 | $84,137.92 | |||
1d ago | BUY | $8,894.34 | 0.1057 | 15.07 | $84,111.66 | |||
1d ago | SELL | $8,489.58 | 0.1009 | 14.38 | $84,089.46 | 33 | ||
1d ago | SELL | $418.41 | 0.004970 | 0.7106 | $84,187.13 | |||
2d ago | BUY | $1,674.53 | 0.01987 | 2.83 | $84,234.07 | |||
2d ago | SELL | $1,736.54 | 0.02062 | 2.93 | $84,213.02 | |||
2d ago | BUY | $58.42 | 0.036924 | 0.09853 | $84,378.29 | |||
2d ago | BUY | $381.54 | 0.004521 | 0.6434 | $84,378.13 | |||
2d ago | SELL | $164.49 | 0.001950 | 0.2773 | $84,355.55 | |||
2d ago | SELL | $50.48 | 0.036 | 0.08563 | $84,149.35 | |||
2d ago | SELL | $338.85 | 0.004027 | 0.5746 | $84,132.25 | |||
2d ago | SELL | $8.41 | 0.031000 | 0.01424 | $84,087.92 | |||
2d ago | SELL | $17.72 | 0.032101 | 0.02996 | $84,379.60 | |||
2d ago | SELL | $95.74 | 0.001134 | 0.1618 | $84,374.05 | |||
2d ago | SELL | $14.52 | 0.031722 | 0.02453 | $84,336.81 | |||
2d ago | SELL | $277.75 | 0.003290 | 0.4687 | $84,422.98 | |||
2d ago | SELL | $1,373.75 | 0.01628 | 2.31 | $84,382.75 | |||
2d ago | BUY | $280.95 | 0.003340 | 0.4761 | $84,108.64 | |||
2d ago | SELL | $0.24 | 0.052980 | 0.034240 | $83,831.64 | |||
2d ago | BUY | $1,673.98 | 0.01996 | 2.84 | $83,835.15 | |||
2d ago | BUY | $969.31 | 0.01157 | 1.64 | $83,747.74 | |||
2d ago | SELL | $837.09 | 0.01000 | 1.42 | $83,709.31 | |||
2d ago | SELL | $9.41 | 0.031124 | 0.01603 | $83,681.01 | |||
2d ago | SELL | $68.63 | 0.038223 | 0.1171 | $83,469.24 | |||
2d ago | SELL | $13.59 | 0.031627 | 0.02319 | $83,523.99 | |||
2d ago | SELL | $27.73 | 0.0333 | 0.04731 | $84,031.19 | |||
2d ago | BUY | $1,617.19 | 0.01925 | 2.76 | $83,999.31 | |||
2d ago | SELL | $560.53 | 0.006675 | 0.9568 | $83,973.78 | |||
2d ago | SELL | $1,121.25 | 0.01335 | 1.91 | $83,987.09 | |||
2d ago | SELL | $41.87 | 0.034999 | 0.07146 | $83,751.17 | |||
2d ago | SELL | $41.86 | 0.035000 | 0.07151 | $83,727.92 | |||
2d ago | SELL | $21.28 | 0.032544 | 0.03634 | $83,666.74 | |||
2d ago | BUY | $2.28 | 0.042733 | 0.003903 | $83,678.61 | |||
2d ago | SELL | $8,022.57 | 0.09583 | 13.68 | $83,713.95 | 19 | ||
2d ago | SELL | $12.58 | 0.0315 | 0.02148 | $83,918.54 | |||
2d ago | SELL | $81.33 | 0.0397 | 0.1391 | $83,855.64 | |||
2d ago | SELL | $21.00 | 0.032505 | 0.03593 | $83,855.73 | |||
2d ago | SELL | $9.94 | 0.031182 | 0.01703 | $84,087.13 | |||
2d ago | BUY | $1.53 | 0.041828 | 0.002636 | $84,203.45 | |||
2d ago | SELL | $2.60 | 0.043096 | 0.004464 | $84,172.69 | |||
2d ago | BUY | $8,475.56 | 0.1006 | 14.51 | $84,222.88 | 50 | ||
2d ago | BUY | $3,297.09 | 0.03923 | 5.65 | $84,039.55 | 22 | ||
2d ago | SELL | $833.83 | 0.01000 | 1.43 | $83,374.70 | |||
2d ago | SELL | $141.71 | 0.001700 | 0.2435 | $83,359.12 | |||
3d ago | SELL | $182.71 | 0.002189 | 0.3130 | $83,467.40 | |||
3d ago | SELL | $4.12 | 0.044939 | 0.007068 | $83,608.20 | |||
3d ago | BUY | $25,304.47 | 0.3032 | 43.30 | $83,431.98 | 50 | ||
3d ago | BUY | $1.37 | 0.041647 | 0.002349 | $83,238.12 | |||
3d ago | SELL | $8,453.60 | 0.1014 | 14.47 | $83,312.20 | 19 | ||
3d ago | SELL | $4.13 | 0.044950 | 0.007072 | $83,477.53 | |||
3d ago | SELL | $307.39 | 0.003680 | 0.5261 | $83,518.63 | |||
3d ago | SELL | $222.60 | 0.002665 | 0.3810 | $83,522.82 | |||
3d ago | BUY | $25,355.23 | 0.3042 | 43.40 | $83,340.81 | |||
3d ago | BUY | $527.57 | 0.006345 | 0.9030 | $83,136.66 | |||
3d ago | BUY | $157.84 | 0.001898 | 0.2701 | $83,153.19 | |||
3d ago | BUY | $0.24 | 0.053013 | 0.034280 | $82,936.53 |