TXNS488
BuysSells
26462
Volume$73.8K
Buy VolSell Vol
$38.2K$35.6K
Makers470
BuyersSellers
17457
Security
3 Alerts
Circ. Supply
174,56599.99%
Total Supply174,565
Max Supply174,565
PooledasBNB52.57($31.7K)
PooledWBNB138.56($80.8K)
Converter
1asBNB
= $597.49
?asBNB
USD
About
Astherus BNB Overview
Astherus BNB (asBNB) was launched on 01.12.2025 and is currently trading at $597.498. The circulating supply of Astherus BNB is 174,565, and it has a market cap of $104.30M.
Astherus BNB Price and Market Performance
In the past 24 hours, the price of Astherus BNB (asBNB) has experienced a -0.5% change, with a trading volume of $104.30M. Keep an eye on Astherus BNB's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | asBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $14.04 | 0.02350 | 0.02408 | $597.49 | |||
6m ago | SELL | $8.00 | 0.01339 | 0.01372 | $597.57 | |||
11m ago | SELL | $19.46 | 0.03258 | 0.03339 | $597.50 | |||
16m ago | SELL | $8.58 | 0.01436 | 0.01472 | $597.48 | |||
23m ago | SELL | $6.29 | 0.01053 | 0.01079 | $597.35 | |||
24m ago | SELL | $6.29 | 0.01053 | 0.01079 | $597.35 | |||
31m ago | SELL | $10.76 | 0.01801 | 0.01846 | $597.43 | |||
38m ago | SELL | $6.60 | 0.01105 | 0.01133 | $597.32 | |||
41m ago | SELL | $76.07 | 0.1273 | 0.1305 | $597.34 | |||
44m ago | SELL | $11.95 | 0.02001 | 0.02051 | $597.25 | |||
1h ago | SELL | $7.03 | 0.01177 | 0.01207 | $596.98 | |||
1h ago | SELL | $91.27 | 0.1528 | 0.1567 | $596.96 | |||
1h ago | SELL | $31.56 | 0.05286 | 0.05418 | $596.99 | |||
2h ago | SELL | $4.61 | 0.007716 | 0.007909 | $598.07 | |||
2h ago | SELL | $19.62 | 0.03278 | 0.03360 | $598.56 | |||
2h ago | SELL | $9.18 | 0.01535 | 0.01573 | $598.23 | |||
2h ago | SELL | $6.12 | 0.01024 | 0.01049 | $598.12 | |||
3h ago | SELL | $6.30 | 0.01053 | 0.01079 | $598.34 | |||
3h ago | SELL | $67.67 | 0.1130 | 0.1158 | $598.60 | |||
3h ago | SELL | $6.67 | 0.01114 | 0.01142 | $598.99 | |||
3h ago | SELL | $6.62 | 0.01106 | 0.01134 | $598.77 | |||
3h ago | SELL | $5.98 | 0.01000 | 0.01024 | $598.76 | |||
3h ago | SELL | $6.88 | 0.01149 | 0.01178 | $598.62 | |||
4h ago | BUY | $0.64 | 0.001061 | 0.001110 | $610.19 | |||
4h ago | BUY | $4.55 | 0.007465 | 0.007807 | $610.16 | |||
4h ago | SELL | $8.01 | 0.01340 | 0.01374 | $598.04 | |||
4h ago | SELL | $8.01 | 0.01341 | 0.01374 | $597.80 | |||
4h ago | SELL | $6.87 | 0.01149 | 0.01177 | $597.92 | |||
4h ago | SELL | $6.17 | 0.01033 | 0.01059 | $597.92 | |||
4h ago | SELL | $7.79 | 0.01302 | 0.01335 | $598.00 | |||
4h ago | SELL | $7.90 | 0.01322 | 0.01355 | $597.98 | |||
4h ago | SELL | $6.10 | 0.01020 | 0.01045 | $598.03 | |||
4h ago | SELL | $6.30 | 0.01053 | 0.01080 | $598.09 | |||
4h ago | SELL | $1,140.21 | 1.90 | 1.95 | $598.18 | |||
4h ago | SELL | $5.98 | 0.01000 | 0.01025 | $598.18 | |||
5h ago | SELL | $7.25 | 0.01211 | 0.01241 | $598.61 | |||
5h ago | SELL | $8.60 | 0.01436 | 0.01472 | $598.87 | |||
5h ago | SELL | $8.02 | 0.01340 | 0.01374 | $598.83 | |||
5h ago | SELL | $7.46 | 0.01245 | 0.01277 | $598.79 | |||
5h ago | SELL | $72.53 | 0.1209 | 0.1240 | $599.66 | |||
5h ago | SELL | $9.70 | 0.01617 | 0.01658 | $599.71 | |||
5h ago | SELL | $8.04 | 0.01340 | 0.01374 | $599.71 | |||
5h ago | SELL | $6.41 | 0.01069 | 0.01095 | $599.61 | |||
5h ago | SELL | $6.30 | 0.01051 | 0.01077 | $599.65 | |||
5h ago | SELL | $6.88 | 0.01148 | 0.01177 | $599.37 | |||
5h ago | SELL | $6.98 | 0.01166 | 0.01195 | $599.33 | |||
5h ago | SELL | $6.47 | 0.01080 | 0.01107 | $599.31 | |||
6h ago | SELL | $15.58 | 0.02603 | 0.02669 | $598.53 | |||
6h ago | SELL | $6.66 | 0.01111 | 0.01139 | $600.11 | |||
6h ago | SELL | $6.07 | 0.01012 | 0.01037 | $600.16 | |||
6h ago | SELL | $12.91 | 0.02152 | 0.02206 | $600.02 | |||
6h ago | SELL | $629.14 | 1.04 | 1.07 | $600.13 | |||
6h ago | BUY | $798.18 | 1.30 | 1.36 | $612.15 | |||
6h ago | SELL | $12.83 | 0.02140 | 0.02193 | $599.66 | |||
6h ago | SELL | $6.31 | 0.01053 | 0.01079 | $599.82 | |||
6h ago | SELL | $7.56 | 0.01261 | 0.01293 | $599.69 | |||
6h ago | BUY | $6.19 | 0.01012 | 0.01058 | $611.65 | |||
6h ago | SELL | $6.63 | 0.01106 | 0.01134 | $599.54 | |||
6h ago | SELL | $4.26 | 0.007116 | 0.007295 | $599.74 | |||
6h ago | SELL | $9.05 | 0.01509 | 0.01547 | $599.62 | |||
6h ago | SELL | $200.10 | 0.3335 | 0.3419 | $599.86 | |||
6h ago | SELL | $7.79 | 0.01300 | 0.01332 | $599.82 | |||
7h ago | SELL | $52.65 | 0.08772 | 0.08993 | $600.22 | |||
7h ago | SELL | $21.63 | 0.03604 | 0.03694 | $600.28 | |||
7h ago | SELL | $8.42 | 0.01400 | 0.01435 | $601.56 | |||
7h ago | SELL | $11.52 | 0.01916 | 0.01965 | $601.44 | |||
7h ago | SELL | $0.58 | 0.0398 | 0.001004 | $601.35 | |||
7h ago | SELL | $9.99 | 0.01662 | 0.01704 | $601.10 | |||
7h ago | SELL | $12.77 | 0.02124 | 0.02178 | $601.20 | |||
7h ago | SELL | $10.70 | 0.01780 | 0.01825 | $601.17 | |||
7h ago | SELL | $9.20 | 0.01531 | 0.01569 | $600.96 | |||
7h ago | SELL | $6.32 | 0.01052 | 0.01079 | $601.03 | |||
7h ago | SELL | $6.98 | 0.01162 | 0.01192 | $600.50 | |||
7h ago | SELL | $10.18 | 0.01695 | 0.01738 | $600.72 | |||
7h ago | SELL | $18.56 | 0.03091 | 0.03169 | $600.54 | |||
7h ago | SELL | $8.05 | 0.01340 | 0.01374 | $600.53 | |||
7h ago | SELL | $6.86 | 0.01143 | 0.01172 | $600.36 | |||
7h ago | SELL | $6.88 | 0.01149 | 0.01178 | $599.33 | |||
7h ago | SELL | $10.05 | 0.01678 | 0.01720 | $599.32 | |||
7h ago | SELL | $3.19 | 0.005336 | 0.005471 | $599.48 | |||
7h ago | SELL | $4.51 | 0.007531 | 0.007721 | $599.42 | |||
8h ago | SELL | $68.32 | 0.1139 | 0.1168 | $599.71 | 19 | ||
8h ago | SELL | $6.12 | 0.01020 | 0.01045 | $600.22 | |||
8h ago | SELL | $9.04 | 0.01506 | 0.01544 | $600.41 | |||
8h ago | SELL | $14.59 | 0.02430 | 0.02492 | $600.42 | |||
8h ago | BUY | $52.69 | 0.08603 | 0.09000 | $612.42 | |||
8h ago | SELL | $6.90 | 0.01149 | 0.01178 | $600.20 | |||
8h ago | SELL | $579.39 | 0.9652 | 0.9897 | $600.24 | |||
8h ago | SELL | $0.35 | 0.035872 | 0.036021 | $600.26 | |||
8h ago | SELL | $27.82 | 0.04634 | 0.04752 | $600.31 | |||
8h ago | ADD | $1,267.86 | 0.6770 | 2.16 | - | |||
8h ago | SELL | $6.68 | 0.01114 | 0.01142 | $599.83 | |||
8h ago | BUY | $403.64 | 0.6595 | 0.6900 | $612.00 | |||
8h ago | SELL | $7.18 | 0.01196 | 0.01226 | $600.87 | |||
8h ago | SELL | $6.32 | 0.01053 | 0.01080 | $600.04 | |||
8h ago | SELL | $7.79 | 0.01297 | 0.01330 | $600.53 | |||
8h ago | SELL | $73.79 | 0.1224 | 0.1255 | $602.56 | |||
8h ago | SELL | $6.05 | 0.01004 | 0.01029 | $602.50 | |||
8h ago | SELL | $11.85 | 0.01967 | 0.02017 | $602.50 | |||
8h ago | SELL | $8.07 | 0.01341 | 0.01375 | $602.07 |