TXNS29
BuysSells
1415
Volume$2.9K
Buy VolSell Vol
$1.9K$1.0K
Makers26
BuyersSellers
1313
Security
Safe
Circ. Supply
453,203,05045.32%
Total Supply453,203,050
Max Supply1.00B
Pooled4217,427,431($86.0K)
PooledWBNB121.18($72.0K)
Converter
14
= $0.033992
?4
USD
About
4 Overview
4 (4) was launched on 02.19.2025 and is currently trading at $0.0003992. The circulating supply of 4 is 453.20M, and it has a market cap of $180,959.
4 Price and Market Performance
In the past 24 hours, the price of 4 (4) has experienced a +2.7% change, with a trading volume of $180,959. Keep an eye on 4's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | 4 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $69.13 | 173,141 | 0.1163 | $0.033992 | 13 | ||
53m ago | BUY | $49.63 | 124,587 | 0.08356 | $0.033984 | |||
3h ago | SELL | $1.19 | 3,063.50 | 0.002012 | $0.033894 | |||
3h ago | BUY | $177.40 | 446,644 | 0.2985 | $0.033971 | 19 | ||
5h ago | SELL | $443.32 | 1,136,571 | 0.7477 | $0.033900 | 16 | ||
5h ago | SELL | $17.25 | 43,954 | 0.02913 | $0.033924 | |||
12h ago | SELL | $3.92 | 10,019 | 0.006642 | $0.033914 | 85 | ||
14h ago | BUY | $293.22 | 738,876 | 0.4975 | $0.033968 | |||
16h ago | SELL | $9.30 | 24,002 | 0.01576 | $0.033878 | |||
16h ago | BUY | $293.90 | 745,658 | 0.4975 | $0.033941 | 19 | ||
17h ago | SELL | $146.08 | 379,866 | 0.2478 | $0.033845 | 81 | ||
19h ago | SELL | $4.23 | 10,982 | 0.007182 | $0.033856 | 85 | ||
19h ago | SELL | $3.16 | 8,218.72 | 0.005375 | $0.033856 | |||
20h ago | BUY | $3.94 | 10,019 | 0.006685 | $0.033934 | |||
23h ago | BUY | $23.45 | 59,366 | 0.03960 | $0.033950 | |||
23h ago | BUY | $35.33 | 89,494 | 0.05964 | $0.033947 | 86 | ||
23h ago | SELL | $99.88 | 257,859 | 0.1685 | $0.033873 | |||
1d ago | SELL | $69.10 | 177,677 | 0.1164 | $0.033889 | |||
1d ago | BUY | $0.59 | 1,493.23 | 0.001000 | $0.033976 | |||
1d ago | BUY | $<1 | 116.12 | 0.047776 | $0.033967 | |||
1d ago | SELL | $69.21 | 177,529 | 0.1166 | $0.033898 | |||
1d ago | BUY | $<1 | 135.62 | 0.049102 | $0.033979 | |||
1d ago | SELL | $<1 | 132.03 | 0.048685 | $0.033900 | |||
2d ago | SELL | $7.36 | 18,828 | 0.01238 | $0.033911 | |||
2d ago | BUY | $49.87 | 125,133 | 0.08393 | $0.033985 | 121 | ||
2d ago | BUY | $<1 | 32.49 | 0.042178 | $0.033961 | |||
2d ago | BUY | $1.11 | 2,820.50 | 0.001890 | $0.033954 | |||
2d ago | BUY | $1.17 | 2,964.48 | 0.001986 | $0.033966 | |||
2d ago | BUY | $6.66 | 16,821 | 0.01127 | $0.033961 | |||
2d ago | SELL | $287.15 | 736,359 | 0.4858 | $0.033899 | |||
2d ago | BUY | $0.62 | 1,552.24 | 0.001049 | $0.034001 | 582 | ||
2d ago | BUY | $5.40 | 13,512 | 0.009137 | $0.034001 | 206 | ||
2d ago | SELL | $290.11 | 736,359 | 0.4903 | $0.033939 | |||
2d ago | BUY | $1.08 | 2,682.04 | 0.001830 | $0.034043 | 582 | ||
2d ago | BUY | $0.89 | 2,225.30 | 0.001518 | $0.034042 | |||
2d ago | BUY | $6.38 | 15,782 | 0.01077 | $0.034044 | |||
2d ago | SELL | $264.52 | 664,596 | 0.4463 | $0.033980 | |||
2d ago | BUY | $9.19 | 22,553 | 0.01551 | $0.034076 | 28 | ||
2d ago | SELL | $266.60 | 664,596 | 0.4500 | $0.034011 | |||
2d ago | BUY | $5.41 | 13,171 | 0.009137 | $0.034109 | 206 | ||
2d ago | SELL | $539.94 | 1,329,192 | 0.9114 | $0.034062 | |||
2d ago | SELL | $55.84 | 136,822 | 0.09471 | $0.034081 | |||
2d ago | SELL | $1.37 | 3,371.00 | 0.002335 | $0.034079 | |||
2d ago | SELL | $7.98 | 19,556 | 0.01355 | $0.034082 | |||
2d ago | BUY | $234.52 | 564,915 | 0.3980 | $0.034151 | |||
2d ago | BUY | $41.78 | 101,343 | 0.07108 | $0.034123 | 121 | ||
2d ago | BUY | $0.71 | 1,740.62 | 0.001220 | $0.034120 | |||
2d ago | SELL | $412.70 | 1,013,613 | 0.7009 | $0.034071 | 12 | ||
2d ago | SELL | $165.56 | 403,509 | 0.2816 | $0.034103 | |||
2d ago | BUY | $176.15 | 419,236 | 0.2985 | $0.034201 | 29 | ||
2d ago | BUY | $176.19 | 421,549 | 0.2985 | $0.034179 | |||
2d ago | BUY | $38.13 | 91,520 | 0.06458 | $0.034166 | |||
2d ago | BUY | $176.12 | 424,389 | 0.2985 | $0.034149 | 19 | ||
2d ago | SELL | $197.13 | 483,910 | 0.3337 | $0.034073 | |||
2d ago | BUY | $177.34 | 424,941 | 0.2991 | $0.034173 | |||
2d ago | SELL | $3.43 | 8,430.57 | 0.005800 | $0.034069 | |||
3d ago | BUY | $100.75 | 242,550 | 0.1700 | $0.034154 | |||
3d ago | BUY | $0.59 | 1,429.02 | 0.001000 | $0.034143 | |||
3d ago | SELL | $40.61 | 100,000 | 0.06862 | $0.034061 | |||
3d ago | SELL | $491.75 | 1,198,135 | 0.8291 | $0.034104 | |||
3d ago | SELL | $4.16 | 10,100 | 0.007044 | $0.034125 | |||
3d ago | BUY | $10.09 | 24,092 | 0.01714 | $0.034188 | |||
3d ago | SELL | $3.19 | 7,808.01 | 0.005444 | $0.034093 | |||
3d ago | SELL | $46.35 | 113,218 | 0.07901 | $0.034094 | |||
3d ago | SELL | $321.87 | 780,344 | 0.5477 | $0.034124 | |||
3d ago | SELL | $38.23 | 92,452 | 0.06526 | $0.034135 | |||
3d ago | SELL | $181.87 | 439,062 | 0.3110 | $0.034142 | |||
3d ago | SELL | $13.50 | 32,563 | 0.02313 | $0.034146 | |||
3d ago | SELL | $6.18 | 14,930 | 0.01061 | $0.034144 | |||
3d ago | BUY | $<1 | 2.42 | 0.051760 | $0.034221 | |||
3d ago | BUY | $<1 | 1.86 | 0.051351 | $0.034216 | |||
3d ago | BUY | $8.24 | 19,556 | 0.01418 | $0.034216 | |||
3d ago | SELL | $0.67 | 1,624.07 | 0.001154 | $0.034133 | |||
3d ago | SELL | $<1 | 181.34 | 0.031288 | $0.034133 | |||
3d ago | SELL | $45.61 | 110,186 | 0.07836 | $0.034140 | |||
3d ago | SELL | $153.44 | 369,198 | 0.2634 | $0.034156 | |||
3d ago | SELL | $31.42 | 75,369 | 0.05393 | $0.034169 | 46 | ||
3d ago | SELL | $88.82 | 212,595 | 0.1524 | $0.034178 | |||
3d ago | SELL | $200.03 | 476,195 | 0.3429 | $0.034200 | |||
3d ago | SELL | $146.27 | 346,010 | 0.2505 | $0.034227 | 34 | ||
3d ago | SELL | $20.54 | 48,406 | 0.03514 | $0.034243 | |||
3d ago | BUY | $20.96 | 48,406 | 0.03585 | $0.034331 | |||
3d ago | BUY | $437.00 | 1,016,663 | 0.7477 | $0.034298 | 12 | ||
3d ago | BUY | $6.42 | 15,059 | 0.01100 | $0.034264 | 16 | ||
3d ago | SELL | $30.36 | 72,551 | 0.05196 | $0.034185 | |||
3d ago | BUY | $46.69 | 109,507 | 0.08000 | $0.034264 | 38 | ||
3d ago | SELL | $3.45 | 8,263.54 | 0.005912 | $0.034175 | |||
3d ago | BUY | $314.67 | 741,034 | 0.5383 | $0.034246 | |||
3d ago | BUY | $291.23 | 692,671 | 0.4985 | $0.034204 | 44 | ||
3d ago | SELL | $18.74 | 45,667 | 0.03207 | $0.034103 | 33 | ||
3d ago | BUY | $49.76 | 118,946 | 0.08519 | $0.034184 | |||
3d ago | BUY | $52.56 | 125,854 | 0.09000 | $0.034176 | 38 | ||
3d ago | BUY | $<1 | 12.39 | 0.058859 | $0.034173 | |||
3d ago | BUY | $49.76 | 119,302 | 0.08517 | $0.034171 | 121 | ||
3d ago | BUY | $<1 | 10.55 | 0.057526 | $0.034168 | |||
3d ago | BUY | $5.84 | 14,019 | 0.01000 | $0.034167 | |||
3d ago | BUY | $<1 | 3.58 | 0.052554 | $0.034167 | |||
3d ago | SELL | $192.83 | 470,675 | 0.3300 | $0.034097 | 121 | ||
3d ago | BUY | $<1 | 79.55 | 0.045709 | $0.034193 | |||
3d ago | BUY | $8.76 | 20,906 | 0.01500 | $0.034192 | 173 |