TXNS0
BuysSells
00
Volume$0
Buy VolSell Vol
$0$0
Makers0
BuyersSellers
00
Circ. Supply
49,999,98299.99%
Total Supply49,999,982
Max Supply50,000,000
PooledCRANK40,575,138($6.8K)
PooledWETH2.52($6.8K)
Converter
1CRANK
= $0.031679
?CRANK
USD
About
BasedHog Overview
BasedHog (CRANK) was launched on 04.04.2024 and is currently trading at $0.0001679. The circulating supply of BasedHog is 50.00M, and it has a market cap of $8,397.40.
BasedHog Price and Market Performance
In the past 24 hours, the price of BasedHog (CRANK) has experienced a 0% change, with a trading volume of $8,397.40. Keep an eye on BasedHog's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 250 txns from--
Type | USD | CRANK | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2mo ago | SELL | $15.04 | 89,582 | 0.005576 | $0.031679 | |||
4mo ago | SELL | $10.96 | 52,646 | 0.003288 | $0.032082 | |||
5mo ago | BUY | $<1 | 0.0103178 | 0.0172 | $0.032029 | |||
5mo ago | BUY | $<1 | 0.0103178 | 0.0172 | $0.031914 | |||
5mo ago | SELL | $16.58 | 89,246 | 0.005594 | $0.031858 | |||
10mo ago | SELL | $2.45 | 10,371 | 0.036516 | $0.032369 | |||
10mo ago | SELL | $23.21 | 97,151 | 0.006121 | $0.032389 | |||
11mo ago | SELL | $5.08 | 20,752 | 0.001311 | $0.032449 | |||
11mo ago | SELL | $11.20 | 45,537 | 0.002882 | $0.032459 | |||
11mo ago | SELL | $23.25 | 93,761 | 0.005955 | $0.032479 | |||
11mo ago | SELL | $23.73 | 97,654 | 0.006232 | $0.032430 | |||
11mo ago | SELL | $34.26 | 141,745 | 0.009100 | $0.032417 | |||
11mo ago | SELL | $3.43 | 14,096 | 0.039085 | $0.032437 | |||
11mo ago | SELL | $187.52 | 758,944 | 0.04988 | $0.032470 | |||
11mo ago | SELL | $33.29 | 135,213 | 0.009090 | $0.032462 | |||
11mo ago | SELL | $12.96 | 52,376 | 0.003538 | $0.032475 | |||
11mo ago | SELL | $8.75 | 42,037 | 0.002846 | $0.032082 | |||
11mo ago | SELL | $11.47 | 54,959 | 0.003731 | $0.032087 | |||
11mo ago | SELL | $94.88 | 448,723 | 0.03086 | $0.032114 | |||
11mo ago | SELL | $18.32 | 84,355 | 0.005882 | $0.032172 | |||
11mo ago | SELL | $19.86 | 91,036 | 0.006377 | $0.032182 | |||
11mo ago | SELL | $0.31 | 1,422.77 | 0.049991 | $0.032187 | |||
11mo ago | SELL | $10.31 | 47,093 | 0.003311 | $0.032190 | |||
11mo ago | SELL | $3.06 | 13,992 | 0.039854 | $0.032193 | |||
11mo ago | SELL | $6.19 | 28,223 | 0.001989 | $0.032196 | |||
11mo ago | SELL | $0.30 | 1,384.24 | 0.049767 | $0.032197 | |||
11mo ago | SELL | $78.85 | 355,433 | 0.02531 | $0.032218 | |||
11mo ago | SELL | $1.49 | 6,631.12 | 0.034768 | $0.032247 | |||
11mo ago | SELL | $30.03 | 133,126 | 0.009609 | $0.032256 | |||
11mo ago | SELL | $12.06 | 53,215 | 0.003860 | $0.032267 | |||
11mo ago | SELL | $100.00 | 435,351 | 0.03199 | $0.032297 | |||
11mo ago | SELL | $35.34 | 151,459 | 0.01130 | $0.032333 | |||
11mo ago | BUY | $1.56 | 6,631.12 | 0.035 | $0.032356 | |||
11mo ago | BUY | $31.25 | 133,126 | 0.01000 | $0.032347 | |||
11mo ago | BUY | $21.87 | 93,761 | 0.007000 | $0.032333 | |||
11mo ago | BUY | $3.12 | 13,433 | 0.001000 | $0.032326 | |||
11mo ago | BUY | $10.93 | 47,093 | 0.003500 | $0.032322 | |||
11mo ago | BUY | $31.25 | 135,213 | 0.01000 | $0.032311 | |||
11mo ago | BUY | $46.88 | 204,674 | 0.01500 | $0.032290 | |||
11mo ago | BUY | $12.50 | 54,959 | 0.004000 | $0.032274 | |||
11mo ago | BUY | $20.62 | 91,036 | 0.006600 | $0.032266 | |||
11mo ago | BUY | $4.68 | 20,752 | 0.001500 | $0.032259 | |||
11mo ago | BUY | $0.31 | 1,384.24 | 0.031 | $0.032257 | |||
11mo ago | BUY | $21.87 | 97,151 | 0.007000 | $0.032252 | |||
11mo ago | BUY | $21.87 | 97,654 | 0.007000 | $0.032240 | |||
11mo ago | BUY | $3.12 | 13,992 | 0.001000 | $0.032233 | |||
11mo ago | BUY | $9.37 | 42,037 | 0.003000 | $0.032230 | |||
11mo ago | BUY | $18.75 | 84,355 | 0.006000 | $0.032223 | |||
11mo ago | BUY | $3.12 | 14,096 | 0.001000 | $0.032217 | |||
11mo ago | BUY | $6.25 | 28,223 | 0.002000 | $0.032214 | |||
11mo ago | BUY | $31.25 | 141,745 | 0.01000 | $0.032205 | |||
11mo ago | BUY | $0.31 | 1,422.77 | 0.031 | $0.032196 | |||
11mo ago | BUY | $77.35 | 355,433 | 0.02475 | $0.032176 | |||
11mo ago | BUY | $92.83 | 435,351 | 0.02970 | $0.032132 | |||
11mo ago | BUY | $93.76 | 449,847 | 0.03000 | $0.032084 | |||
1y ago | SELL | $0.79 | 3,678.90 | 0.032411 | $0.032160 | |||
1y ago | SELL | $0.32 | 1,526.58 | 0.031000 | $0.032132 | |||
1y ago | SELL | $0.34 | 1,676.01 | 0.031098 | $0.032052 | |||
1y ago | SELL | $8.25 | 39,527 | 0.002593 | $0.032088 | |||
1y ago | SELL | $<1 | 48.96 | 0.053216 | $0.032024 | |||
1y ago | BUY | $<1 | 48.96 | 0.053236 | $0.032036 | |||
1y ago | SELL | $4.34 | 21,572 | 0.001417 | $0.032015 | |||
1y ago | SELL | $3.58 | 17,341 | 0.001140 | $0.032068 | |||
1y ago | SELL | $8.53 | 42,472 | 0.002798 | $0.032009 | |||
1y ago | SELL | $11.03 | 54,781 | 0.003618 | $0.032014 | |||
1y ago | SELL | $11.01 | 54,537 | 0.003612 | $0.032020 | |||
1y ago | SELL | $11.05 | 54,559 | 0.003623 | $0.032026 | |||
1y ago | SELL | $11.11 | 54,720 | 0.003644 | $0.032031 | |||
1y ago | SELL | $1.60 | 7,540.52 | 0.035030 | $0.032132 | |||
1y ago | SELL | $0.54 | 2,315.11 | 0.031544 | $0.032354 | |||
1y ago | SELL | $2.10 | 8,536.05 | 0.035697 | $0.032462 | |||
1y ago | BUY | $184.17 | 758,944 | 0.05000 | $0.032426 | |||
1y ago | SELL | $52.37 | 223,365 | 0.01442 | $0.032344 | |||
1y ago | SELL | $12.01 | 53,514 | 0.003481 | $0.032245 | |||
1y ago | SELL | $102.00 | 452,586 | 0.02982 | $0.032253 | |||
1y ago | BUY | $102.17 | 452,586 | 0.03000 | $0.032257 | |||
1y ago | SELL | $2.51 | 11,439 | 0.037453 | $0.032197 | |||
1y ago | SELL | $15.32 | 70,001 | 0.004570 | $0.032189 | |||
1y ago | SELL | $44.18 | 200,845 | 0.01320 | $0.032200 | |||
1y ago | BUY | $100.07 | 456,580 | 0.03000 | $0.032191 | |||
1y ago | SELL | $41.64 | 193,041 | 0.01252 | $0.032157 | |||
1y ago | SELL | $0.54 | 2,500.00 | 0.031629 | $0.032174 | |||
1y ago | BUY | $33.35 | 153,044 | 0.01000 | $0.032179 | |||
1y ago | SELL | $<1 | 37.81 | 0.052446 | $0.032159 | |||
1y ago | SELL | $20.83 | 96,855 | 0.006281 | $0.032150 | |||
1y ago | SELL | $54.32 | 250,000 | 0.01635 | $0.032172 | |||
1y ago | SELL | $55.01 | 250,000 | 0.01656 | $0.032200 | |||
1y ago | SELL | $55.71 | 250,000 | 0.01677 | $0.032228 | |||
1y ago | SELL | $56.43 | 250,000 | 0.01699 | $0.032257 | |||
1y ago | SELL | $57.17 | 250,000 | 0.01721 | $0.032286 | |||
1y ago | SELL | $57.92 | 250,000 | 0.01744 | $0.032316 | |||
1y ago | SELL | $58.68 | 250,000 | 0.01767 | $0.032347 | |||
1y ago | SELL | $59.46 | 250,000 | 0.01790 | $0.032378 | |||
1y ago | SELL | $60.25 | 250,000 | 0.01814 | $0.032410 | |||
1y ago | SELL | $61.06 | 250,000 | 0.01838 | $0.032442 | |||
1y ago | SELL | $10.08 | 40,966 | 0.003036 | $0.032461 | |||
1y ago | SELL | $39.00 | 157,523 | 0.01173 | $0.032476 | |||
1y ago | SELL | $0.37 | 1,502.78 | 0.031124 | $0.032484 | |||
1y ago | SELL | $46.36 | 185,914 | 0.01398 | $0.032493 | |||
1y ago | SELL | $18.77 | 75,000 | 0.005682 | $0.032503 | |||
1y ago | SELL | $63.02 | 250,000 | 0.01910 | $0.032521 | |||
1y ago | SELL | $63.89 | 250,000 | 0.01937 | $0.032555 | |||
1y ago | SELL | $64.78 | 250,000 | 0.01964 | $0.032591 | |||
1y ago | SELL | $65.68 | 250,000 | 0.01991 | $0.032627 | |||
1y ago | SELL | $312.98 | 1,140,857 | 0.09454 | $0.032743 | |||
1y ago | SELL | $14.28 | 50,286 | 0.004310 | $0.032840 | |||
1y ago | SELL | $9.66 | 34,200 | 0.002939 | $0.032825 | |||
1y ago | BUY | $4.93 | 17,341 | 0.001500 | $0.032844 | |||
1y ago | SELL | $42.32 | 149,576 | 0.01291 | $0.032829 | |||
1y ago | SELL | $43.88 | 153,722 | 0.01338 | $0.032854 | |||
1y ago | SELL | $16.31 | 56,793 | 0.004975 | $0.032872 | |||
1y ago | SELL | $22.12 | 76,747 | 0.006750 | $0.032883 | |||
1y ago | SELL | $22.82 | 78,785 | 0.006961 | $0.032896 | |||
1y ago | SELL | $73.09 | 250,000 | 0.02230 | $0.032923 | |||
1y ago | SELL | $74.18 | 250,000 | 0.02263 | $0.032967 | |||
1y ago | SELL | $75.29 | 250,000 | 0.02297 | $0.033011 | |||
1y ago | SELL | $48.34 | 158,550 | 0.01475 | $0.033049 | |||
1y ago | SELL | $4.48 | 14,657 | 0.001370 | $0.033059 | |||
1y ago | SELL | $5.73 | 18,790 | 0.001759 | $0.033053 | |||
1y ago | SELL | $2.84 | 9,332.72 | 0.038745 | $0.033045 | |||
1y ago | BUY | $12.58 | 41,172 | 0.003877 | $0.033056 | |||
1y ago | BUY | $3.24 | 10,635 | 0.001000 | $0.033051 | |||
1y ago | SELL | $0.12 | 409.65 | 0.043827 | $0.033009 | |||
1y ago | SELL | $75.48 | 248,041 | 0.02335 | $0.033043 | |||
1y ago | SELL | $52.59 | 170,724 | 0.01627 | $0.033080 | |||
1y ago | BUY | $9.68 | 31,141 | 0.003000 | $0.033110 | |||
1y ago | SELL | $77.55 | 250,000 | 0.02410 | $0.033102 | |||
1y ago | SELL | $78.75 | 250,000 | 0.02447 | $0.033150 | |||
1y ago | SELL | $79.98 | 250,000 | 0.02485 | $0.033199 | |||
1y ago | SELL | $81.24 | 250,000 | 0.02525 | $0.033249 | |||
1y ago | SELL | $82.53 | 250,000 | 0.02565 | $0.033301 | |||
1y ago | SELL | $83.86 | 250,000 | 0.02606 | $0.033354 | |||
1y ago | SELL | $85.21 | 250,000 | 0.02648 | $0.033408 | |||
1y ago | SELL | $86.60 | 250,000 | 0.02691 | $0.033464 | |||
1y ago | SELL | $88.02 | 250,000 | 0.02735 | $0.033520 | |||
1y ago | SELL | $89.48 | 250,000 | 0.02780 | $0.033579 | |||
1y ago | SELL | $91.49 | 251,428 | 0.02843 | $0.033639 | |||
1y ago | SELL | $26.41 | 71,805 | 0.008208 | $0.033678 | |||
1y ago | SELL | $83.72 | 225,343 | 0.02601 | $0.033715 | |||
1y ago | SELL | $81.57 | 216,330 | 0.02535 | $0.033771 | |||
1y ago | SELL | $84.49 | 220,774 | 0.02626 | $0.033827 | |||
1y ago | SELL | $91.85 | 236,265 | 0.02854 | $0.033887 | |||
1y ago | SELL | $82.05 | 207,860 | 0.02550 | $0.033947 | |||
1y ago | SELL | $92.22 | 230,075 | 0.02865 | $0.034008 | |||
1y ago | SELL | $100.28 | 246,044 | 0.03116 | $0.034075 | |||
1y ago | SELL | $87.84 | 212,064 | 0.02729 | $0.034142 | |||
1y ago | SELL | $105.32 | 250,000 | 0.03271 | $0.034212 | |||
1y ago | SELL | $107.23 | 250,000 | 0.03330 | $0.034289 | |||
1y ago | SELL | $109.19 | 250,000 | 0.03391 | $0.034367 | |||
1y ago | SELL | $111.96 | 250,000 | 0.03454 | $0.034478 | |||
1y ago | SELL | $114.04 | 250,000 | 0.03518 | $0.034561 | |||
1y ago | SELL | $116.19 | 250,000 | 0.03584 | $0.034647 | |||
1y ago | SELL | $118.39 | 250,000 | 0.03652 | $0.034735 | |||
1y ago | SELL | $120.66 | 250,000 | 0.03722 | $0.034826 | |||
1y ago | SELL | $123.00 | 250,000 | 0.03794 | $0.034920 | |||
1y ago | SELL | $125.40 | 250,000 | 0.03869 | $0.035016 | |||
1y ago | SELL | $127.88 | 250,000 | 0.03945 | $0.035115 | |||
1y ago | SELL | $130.42 | 250,000 | 0.04024 | $0.035217 | |||
1y ago | SELL | $133.05 | 250,000 | 0.04105 | $0.035322 | |||
1y ago | SELL | $135.76 | 250,000 | 0.04188 | $0.035430 | |||
1y ago | SELL | $138.54 | 250,000 | 0.04274 | $0.035541 | |||
1y ago | SELL | $141.42 | 250,000 | 0.04363 | $0.035656 | |||
1y ago | SELL | $144.39 | 250,000 | 0.04454 | $0.035775 | |||
1y ago | SELL | $147.45 | 250,000 | 0.04549 | $0.035898 | |||
1y ago | SELL | $150.61 | 250,000 | 0.04646 | $0.036024 | |||
1y ago | SELL | $153.87 | 250,000 | 0.04747 | $0.036154 | |||
1y ago | SELL | $157.24 | 250,000 | 0.04851 | $0.036289 | |||
1y ago | SELL | $160.72 | 250,000 | 0.04958 | $0.036428 | |||
1y ago | SELL | $164.31 | 250,000 | 0.05069 | $0.036572 | |||
1y ago | SELL | $168.03 | 250,000 | 0.05184 | $0.036721 | |||
1y ago | SELL | $171.88 | 250,000 | 0.05303 | $0.036875 | |||
1y ago | SELL | $175.86 | 250,000 | 0.05426 | $0.037034 | |||
1y ago | SELL | $179.98 | 250,000 | 0.05553 | $0.037199 | |||
1y ago | SELL | $184.25 | 250,000 | 0.05684 | $0.037370 | |||
1y ago | SELL | $188.67 | 250,000 | 0.05821 | $0.037547 | |||
1y ago | SELL | $193.26 | 250,000 | 0.05962 | $0.037730 | |||
1y ago | SELL | $198.01 | 250,000 | 0.06109 | $0.037920 | |||
1y ago | SELL | $202.94 | 250,000 | 0.06261 | $0.038117 | |||
1y ago | SELL | $208.05 | 250,000 | 0.06419 | $0.038322 | |||
1y ago | SELL | $213.37 | 250,000 | 0.06583 | $0.038534 | |||
1y ago | SELL | $97.82 | 112,500 | 0.03017 | $0.038695 | |||
1y ago | SELL | $98.95 | 112,500 | 0.03052 | $0.038796 | |||
1y ago | SELL | $100.11 | 112,500 | 0.03088 | $0.038899 | |||
1y ago | SELL | $101.29 | 112,500 | 0.03124 | $0.039003 | |||
1y ago | SELL | $102.49 | 112,500 | 0.03161 | $0.039110 | |||
1y ago | SELL | $103.71 | 112,500 | 0.03199 | $0.039218 | |||
1y ago | SELL | $104.95 | 112,500 | 0.03237 | $0.039329 | |||
1y ago | SELL | $78.64 | 83,427 | 0.02425 | $0.039426 | |||
1y ago | SELL | $107.16 | 112,500 | 0.03305 | $0.039526 | |||
1y ago | SELL | $108.47 | 112,500 | 0.03346 | $0.039642 | |||
1y ago | SELL | $122.15 | 125,000 | 0.03766 | $0.039772 | |||
1y ago | SELL | $123.83 | 125,000 | 0.03817 | $0.039906 | |||
1y ago | SELL | $125.54 | 125,000 | 0.03870 | $0.001004 | |||
1y ago | SELL | $127.28 | 125,000 | 0.03924 | $0.001018 | |||
1y ago | SELL | $129.07 | 125,000 | 0.03979 | $0.001032 | |||
1y ago | SELL | $130.89 | 125,000 | 0.04035 | $0.001047 | |||
1y ago | SELL | $132.74 | 125,000 | 0.04092 | $0.001061 | |||
1y ago | SELL | $134.64 | 125,000 | 0.04151 | $0.001077 | |||
1y ago | SELL | $136.58 | 125,000 | 0.04210 | $0.001092 | |||
1y ago | SELL | $138.57 | 125,000 | 0.04271 | $0.001108 | |||
1y ago | SELL | $140.60 | 125,000 | 0.04334 | $0.001124 | |||
1y ago | SELL | $142.67 | 125,000 | 0.04398 | $0.001141 | |||
1y ago | SELL | $144.78 | 125,000 | 0.04463 | $0.001158 | |||
1y ago | SELL | $146.94 | 125,000 | 0.04530 | $0.001175 | |||
1y ago | SELL | $149.16 | 125,000 | 0.04598 | $0.001193 | |||
1y ago | SELL | $151.42 | 125,000 | 0.04667 | $0.001211 | |||
1y ago | SELL | $153.73 | 125,000 | 0.04739 | $0.001229 | |||
1y ago | SELL | $156.10 | 125,000 | 0.04812 | $0.001248 | |||
1y ago | SELL | $126.62 | 100,000 | 0.03903 | $0.001266 | |||
1y ago | SELL | $144.48 | 112,500 | 0.04449 | $0.001284 | |||
1y ago | SELL | $108.45 | 83,427 | 0.03340 | $0.001300 | |||
1y ago | SELL | $148.06 | 112,500 | 0.04560 | $0.001316 | |||
1y ago | SELL | $150.18 | 112,500 | 0.04625 | $0.001335 | |||
1y ago | SELL | $152.35 | 112,500 | 0.04692 | $0.001354 | |||
1y ago | SELL | $154.56 | 112,500 | 0.04760 | $0.001373 | |||
1y ago | SELL | $156.83 | 112,500 | 0.04830 | $0.001394 | |||
1y ago | SELL | $159.14 | 112,500 | 0.04901 | $0.001414 | |||
1y ago | SELL | $161.50 | 112,500 | 0.04974 | $0.001435 | |||
1y ago | SELL | $163.92 | 112,500 | 0.05048 | $0.001457 | |||
1y ago | SELL | $17.95 | 12,199 | 0.005519 | $0.001471 | |||
1y ago | SELL | $374.73 | 250,000 | 0.1151 | $0.001498 | |||
1y ago | SELL | $38.17 | 25,000 | 0.01172 | $0.001527 | |||
1y ago | SELL | $38.30 | 25,000 | 0.01176 | $0.001532 | |||
1y ago | SELL | $28.49 | 18,539 | 0.008752 | $0.001536 | |||
1y ago | SELL | $38.53 | 25,000 | 0.01183 | $0.001541 | |||
1y ago | SELL | $38.66 | 25,000 | 0.01187 | $0.001546 | |||
1y ago | SELL | $38.79 | 25,000 | 0.01191 | $0.001551 | |||
1y ago | SELL | $38.93 | 25,000 | 0.01195 | $0.001557 | |||
1y ago | SELL | $39.06 | 25,000 | 0.01200 | $0.001562 | |||
1y ago | SELL | $39.20 | 25,000 | 0.01204 | $0.001568 | |||
1y ago | SELL | $39.33 | 25,000 | 0.01208 | $0.001573 | |||
1y ago | SELL | $278.03 | 174,287 | 0.08540 | $0.001595 | |||
1y ago | SELL | $313.69 | 191,686 | 0.09636 | $0.001636 | |||
1y ago | SELL | $289.75 | 172,477 | 0.08896 | $0.001679 | |||
1y ago | SELL | $334.54 | 193,987 | 0.1027 | $0.001724 | |||
1y ago | SELL | $119.75 | 68,143 | 0.03676 | $0.001757 | |||
1y ago | SELL | $173.01 | 97,266 | 0.05312 | $0.001778 | |||
1y ago | SELL | $175.49 | 97,266 | 0.05388 | $0.001804 | |||
1y ago | SELL | $763.48 | 407,038 | 0.2341 | $0.001875 | |||
1y ago | BUY | $3.00 | 1,542.00 | 0.0392 | $0.001947 | |||
1y ago | SELL | $434.39 | 220,597 | 0.1330 | $0.001969 | |||
1y ago | SELL | $176.55 | 87,554 | 0.05407 | $0.002016 | |||
1y ago | SELL | $225.26 | 110,000 | 0.06899 | $0.002047 | |||
1y ago | SELL | $526.78 | 250,000 | 0.1613 | $0.002107 | |||
1y ago | SELL | $548.36 | 250,000 | 0.1679 | $0.002193 | |||
1y ago | SELL | $571.29 | 250,000 | 0.1749 | $0.002285 | |||
1y ago | SELL | $595.70 | 250,000 | 0.1824 | $0.002382 | |||
1y ago | SELL | $621.70 | 250,000 | 0.1904 | $0.002486 | |||
1y ago | SELL | $649.45 | 250,000 | 0.1989 | $0.002597 | |||
1y ago | SELL | $679.09 | 250,000 | 0.2079 | $0.002716 |