TXNS10
BuysSells
64
Volume$227
Buy VolSell Vol
$152$76
Makers6
BuyersSellers
52
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
Pooledcapy351,482,398($9.4K)
PooledWBNB16.02($9.4K)
Converter
1capy
= $0.042639
?capy
USD
About
capybara Overview
capybara (capy) was launched on 09.28.2024 and is currently trading at $0.00002639. The circulating supply of capybara is 1.00B, and it has a market cap of $26,394.1.
capybara Price and Market Performance
In the past 24 hours, the price of capybara (capy) has experienced a +0.04% change, with a trading volume of $26,394.1. Keep an eye on capybara's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | capy | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $115.70 | 4,383,743 | 0.1980 | $0.042639 | |||
5h ago | BUY | $1.16 | 44,861 | 0.002000 | $0.042600 | |||
5h ago | BUY | $8.75 | 336,817 | 0.01500 | $0.042597 | |||
8h ago | BUY | $2.58 | 99,145 | 0.004410 | $0.042608 | |||
9h ago | SELL | $10.53 | 406,355 | 0.01800 | $0.042591 | |||
9h ago | SELL | $12.98 | 500,000 | 0.02220 | $0.042597 | 82 | ||
10h ago | BUY | $10.29 | 391,980 | 0.01750 | $0.042626 | 45 | ||
10h ago | BUY | $13.09 | 500,000 | 0.02226 | $0.042618 | 82 | ||
10h ago | SELL | $26.10 | 1,000,000 | 0.04437 | $0.042610 | 82 | ||
14h ago | SELL | $26.25 | 1,000,000 | 0.04462 | $0.042625 | 82 | ||
1d ago | BUY | $10.24 | 388,376 | 0.01744 | $0.042638 | |||
1d ago | BUY | $26.93 | 1,025,585 | 0.04589 | $0.042626 | 29 | ||
1d ago | BUY | $53.89 | 2,071,763 | 0.09189 | $0.042601 | 21 | ||
1d ago | BUY | $1.93 | 74,845 | 0.003300 | $0.042585 | |||
1d ago | SELL | $1.81 | 70,000 | 0.003070 | $0.042593 | 45 | ||
1d ago | SELL | $6.46 | 250,000 | 0.01097 | $0.042586 | 45 | ||
1d ago | SELL | $1.67 | 64,696 | 0.002843 | $0.042595 | |||
2d ago | BUY | $51.98 | 2,000,000 | 0.08786 | $0.042599 | 82 | ||
2d ago | SELL | $4.74 | 185,666 | 0.008074 | $0.042557 | |||
2d ago | BUY | $2.94 | 114,315 | 0.004997 | $0.042577 | |||
2d ago | SELL | $12.37 | 482,069 | 0.02099 | $0.042567 | |||
2d ago | SELL | $51.58 | 2,000,000 | 0.08769 | $0.042579 | 29 | ||
2d ago | BUY | $2.94 | 112,871 | 0.005000 | $0.042609 | |||
2d ago | BUY | $13.25 | 509,520 | 0.02253 | $0.042602 | 12 | ||
2d ago | BUY | $19.94 | 768,427 | 0.03385 | $0.042596 | |||
2d ago | SELL | $209.44 | 8,038,111 | 0.3597 | $0.042605 | 29 | ||
2d ago | SELL | $11.05 | 410,788 | 0.01882 | $0.042690 | 82 | ||
2d ago | BUY | $30.87 | 1,143,390 | 0.05255 | $0.042700 | 12 | ||
2d ago | SELL | $1.03 | 38,778 | 0.001767 | $0.042678 | |||
2d ago | SELL | $1.02 | 38,370 | 0.001749 | $0.042678 | |||
2d ago | SELL | $27.43 | 1,027,844 | 0.04701 | $0.042669 | |||
2d ago | SELL | $4.04 | 150,000 | 0.006884 | $0.042693 | 45 | ||
3d ago | SELL | $2.99 | 110,000 | 0.005052 | $0.042723 | |||
3d ago | BUY | $27.35 | 1,000,000 | 0.04604 | $0.042735 | |||
3d ago | BUY | $1.10 | 40,462 | 0.001857 | $0.042721 | 29 | ||
3d ago | BUY | $209.46 | 7,874,652 | 0.3534 | $0.042660 | 29 | ||
3d ago | SELL | $296.45 | 11,039,905 | 0.4975 | $0.042685 | |||
3d ago | BUY | $296.48 | 11,039,905 | 0.5000 | $0.042685 | |||
3d ago | SELL | $107.44 | 4,065,014 | 0.1795 | $0.042643 | |||
3d ago | SELL | $142.16 | 5,247,162 | 0.2379 | $0.042709 | |||
3d ago | SELL | $310.39 | 10,935,922 | 0.5196 | $0.042838 | |||
3d ago | BUY | $118.27 | 4,065,014 | 0.1980 | $0.042909 | |||
3d ago | BUY | $148.69 | 5,247,162 | 0.2487 | $0.042833 | |||
3d ago | BUY | $295.89 | 10,935,922 | 0.4950 | $0.042705 | |||
3d ago | SELL | $1,104.26 | 37,788,114 | 1.84 | $0.042922 | |||
3d ago | SELL | $55.50 | 1,691,046 | 0.09272 | $0.043282 | |||
3d ago | SELL | $16.36 | 494,964 | 0.02731 | $0.043305 | |||
3d ago | SELL | $3.02 | 91,161 | 0.005041 | $0.043314 | |||
3d ago | SELL | $6.91 | 208,377 | 0.01153 | $0.043316 | |||
3d ago | SELL | $380.00 | 11,049,279 | 0.6340 | $0.043439 | |||
3d ago | SELL | $29.89 | 836,935 | 0.04988 | $0.043572 | |||
3d ago | BUY | $17.79 | 494,964 | 0.02970 | $0.043595 | |||
3d ago | SELL | $2,439.76 | 55,896,417 | 4.07 | $0.044364 | |||
3d ago | SELL | $2,116.28 | 34,259,095 | 3.53 | $0.046177 | |||
3d ago | BUY | $59.91 | 836,935 | 0.1000 | $0.047159 | |||
3d ago | BUY | $4,542.86 | 90,155,512 | 7.58 | $0.045038 | |||
3d ago | BUY | $59.92 | 1,691,046 | 0.1000 | $0.043543 | |||
3d ago | BUY | $1,186.47 | 37,788,114 | 1.98 | $0.043139 | |||
3d ago | BUY | $299.66 | 11,049,279 | 0.5000 | $0.042712 | |||
3d ago | SELL | $5.39 | 206,987 | 0.009037 | $0.042607 | |||
3d ago | BUY | $26.83 | 1,027,844 | 0.04500 | $0.042610 | |||
3d ago | BUY | $54.91 | 2,122,998 | 0.09213 | $0.042586 | 29 | ||
3d ago | BUY | $5.06 | 197,125 | 0.008500 | $0.042571 | |||
3d ago | SELL | $14.61 | 572,021 | 0.02456 | $0.042554 | 94 | ||
4d ago | BUY | $5.35 | 210,000 | 0.009073 | $0.042549 | |||
4d ago | SELL | $38.05 | 1,500,000 | 0.06471 | $0.042536 | |||
4d ago | SELL | $46.53 | 1,823,045 | 0.07938 | $0.042552 | |||
4d ago | BUY | $0.58 | 22,735 | 0.001000 | $0.042570 | |||
5d ago | SELL | $12.75 | 500,959 | 0.02195 | $0.042545 | |||
5d ago | BUY | $1.98 | 77,311 | 0.003409 | $0.042562 | |||
5d ago | SELL | $25.46 | 997,000 | 0.04385 | $0.042553 | |||
5d ago | BUY | $199.61 | 7,943,724 | 0.3444 | $0.042512 | |||
5d ago | BUY | $9.93 | 407,690 | 0.01727 | $0.042437 | |||
5d ago | SELL | $5.51 | 228,931 | 0.009646 | $0.042407 | 25 | ||
5d ago | SELL | $0.30 | 12,713 | 0.035360 | $0.042408 | 25 | ||
5d ago | SELL | $51.24 | 2,114,178 | 0.08967 | $0.042423 | |||
5d ago | BUY | $19.82 | 814,128 | 0.03482 | $0.042435 | |||
5d ago | BUY | $3.46 | 140,628 | 0.006000 | $0.042466 | |||
6d ago | BUY | $10.10 | 410,788 | 0.01750 | $0.042461 | 82 | ||
6d ago | SELL | $148.88 | 5,956,431 | 0.2563 | $0.042499 | |||
6d ago | SELL | $71.07 | 2,775,199 | 0.1223 | $0.042560 | 113 | ||
6d ago | BUY | $29.60 | 1,144,041 | 0.05093 | $0.042587 | 94 | ||
6d ago | BUY | $5.82 | 225,457 | 0.01000 | $0.042582 | 45 | ||
6d ago | BUY | $13.44 | 521,867 | 0.02309 | $0.042576 | 12 | ||
6d ago | SELL | $5.12 | 200,000 | 0.008800 | $0.042561 | 45 | ||
6d ago | BUY | $69.86 | 2,732,941 | 0.1200 | $0.042556 | |||
6d ago | BUY | $69.86 | 2,775,199 | 0.1200 | $0.042517 | 113 | ||
6d ago | BUY | $14.39 | 578,419 | 0.02477 | $0.042488 | 45 | ||
6d ago | SELL | $155.39 | 6,227,100 | 0.2696 | $0.042495 | |||
6d ago | BUY | $1.84 | 73,579 | 0.003257 | $0.042503 | |||
6d ago | SELL | $257.67 | 10,129,356 | 0.4591 | $0.042543 | |||
6d ago | SELL | $5.23 | 200,000 | 0.009334 | $0.042619 | 45 | ||
7d ago | SELL | $1.82 | 70,000 | 0.003269 | $0.042605 | 45 | ||
7d ago | SELL | $14.99 | 584,850 | 0.02737 | $0.042563 | |||
7d ago | BUY | $0.27 | 10,635 | 0.035010 | $0.042608 | |||
7d ago | SELL | $19.62 | 749,002 | 0.03518 | $0.042620 | |||
7d ago | BUY | $2.17 | 82,538 | 0.003904 | $0.042629 | 45 | ||
7d ago | SELL | $1.32 | 51,000 | 0.002400 | $0.042604 | 45 | ||
7d ago | BUY | $56.01 | 2,120,539 | 0.09970 | $0.042641 | |||
7d ago | SELL | $42.05 | 1,595,893 | 0.07454 | $0.042635 |