TXNS1
BuysSells
01
Volume$18
Buy VolSell Vol
$0$18
Makers1
BuyersSellers
01
Security
Safe
Circ. Supply
830,621,66783.06%
Total Supply830,621,667
Max Supply1.00B
Pooledblue538,419,800($5.1K)
PooledWBNB8.72($5.1K)
Converter
1blue
= $0.059521
?blue
USD
About
nvidia robot Overview
nvidia robot (blue) was launched on 03.21.2025 and is currently trading at $0.0(5)9521. The circulating supply of nvidia robot is 830.62M, and it has a market cap of $7,908.90.
nvidia robot Price and Market Performance
In the past 24 hours, the price of nvidia robot (blue) has experienced a -0.9% change, with a trading volume of $7,908.90. Keep an eye on nvidia robot's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | blue | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
20h ago | SELL | $17.63 | 1,852,537 | 0.02992 | $0.059521 | |||
1d ago | SELL | $4.95 | 514,758 | 0.008352 | $0.059616 | |||
1d ago | SELL | $8.09 | 839,151 | 0.01365 | $0.059649 | |||
3d ago | SELL | $2.66 | 278,260 | 0.004535 | $0.059591 | |||
3d ago | SELL | $76.73 | 7,910,514 | 0.1309 | $0.059699 | |||
3d ago | SELL | $16.61 | 1,680,770 | 0.02833 | $0.059882 | |||
3d ago | SELL | $60.95 | 6,113,077 | 0.1045 | $0.059971 | |||
3d ago | SELL | $1,844.37 | 135,045,472 | 3.15 | $0.041365 | |||
3d ago | BUY | $263.20 | 14,739,651 | 0.4506 | $0.041785 | |||
3d ago | BUY | $1,734.63 | 135,045,472 | 2.97 | $0.041284 | |||
3d ago | SELL | $798.25 | 72,314,560 | 1.36 | $0.041103 | |||
3d ago | SELL | $98.50 | 7,590,732 | 0.1686 | $0.041297 | |||
3d ago | SELL | $155.20 | 11,467,509 | 0.2657 | $0.041353 | |||
3d ago | BUY | $867.32 | 72,314,560 | 1.48 | $0.041199 | |||
3d ago | BUY | $115.61 | 11,467,509 | 0.1980 | $0.041008 | |||
4d ago | SELL | $53.99 | 5,462,631 | 0.09276 | $0.059885 | |||
4d ago | BUY | $262.26 | 27,512,452 | 0.4506 | $0.059532 | |||
4d ago | BUY | $48.98 | 5,462,631 | 0.08415 | $0.058967 | |||
4d ago | BUY | $48.98 | 5,572,563 | 0.08415 | $0.058790 | |||
4d ago | BUY | $17.36 | 2,003,762 | 0.02985 | $0.058666 | |||
4d ago | BUY | $17.36 | 2,018,169 | 0.02984 | $0.058604 | |||
4d ago | BUY | $261.17 | 32,333,184 | 0.4506 | $0.058077 | |||
4d ago | BUY | $46.53 | 6,113,077 | 0.07976 | $0.057612 | |||
4d ago | BUY | $262.74 | 37,041,564 | 0.4506 | $0.057093 | |||
4d ago | BUY | $262.29 | 41,900,093 | 0.4506 | $0.056259 | |||
5d ago | SELL | $1.85 | 312,000 | 0.003134 | $0.055930 | |||
6d ago | SELL | $6.68 | 1,126,601 | 0.01134 | $0.055937 | |||
6d ago | SELL | $1.78 | 299,828 | 0.003025 | $0.055945 | |||
7d ago | SELL | $11.42 | 1,916,121 | 0.01939 | $0.055960 | |||
7d ago | SELL | $42.13 | 7,000,000 | 0.07180 | $0.056018 | |||
7d ago | SELL | $38.41 | 6,258,189 | 0.06547 | $0.056138 | |||
7d ago | SELL | $38.13 | 6,097,704 | 0.06498 | $0.056253 | |||
7d ago | SELL | $37.84 | 5,943,937 | 0.06451 | $0.056367 | |||
7d ago | SELL | $37.55 | 5,795,913 | 0.06404 | $0.056480 | |||
7d ago | SELL | $42.43 | 6,424,980 | 0.07235 | $0.056604 | |||
7d ago | SELL | $44.47 | 6,597,920 | 0.07582 | $0.056740 | |||
7d ago | SELL | $46.64 | 6,777,937 | 0.07955 | $0.056882 | |||
7d ago | SELL | $32.26 | 4,604,085 | 0.05502 | $0.057008 | |||
7d ago | SELL | $34.95 | 4,911,835 | 0.05960 | $0.057116 | |||
7d ago | SELL | $37.38 | 5,168,117 | 0.06374 | $0.057233 | |||
7d ago | SELL | $41.65 | 5,659,282 | 0.07104 | $0.057361 | |||
7d ago | SELL | $44.76 | 5,966,133 | 0.07634 | $0.057503 | |||
7d ago | SELL | $48.74 | 6,364,817 | 0.08313 | $0.057659 | |||
7d ago | SELL | $52.06 | 6,648,437 | 0.08876 | $0.057830 | |||
7d ago | SELL | $67.10 | 8,353,556 | 0.1144 | $0.058033 | |||
7d ago | SELL | $74.61 | 9,012,731 | 0.1271 | $0.058278 | |||
7d ago | SELL | $85.76 | 10,021,696 | 0.1462 | $0.058557 | |||
7d ago | SELL | $98.67 | 11,103,702 | 0.1682 | $0.058886 | |||
7d ago | SELL | $116.80 | 12,589,362 | 0.1991 | $0.059277 | |||
7d ago | SELL | $123.54 | 12,703,561 | 0.2106 | $0.059725 | |||
7d ago | SELL | $86.49 | 8,536,013 | 0.1473 | $0.041013 | |||
7d ago | SELL | $153.76 | 14,509,215 | 0.2619 | $0.041059 | |||
7d ago | SELL | $7.46 | 675,381 | 0.01256 | $0.041105 | |||
8d ago | SELL | $3.33 | 300,000 | 0.005591 | $0.041112 | |||
8d ago | SELL | $2.75 | 247,215 | 0.004613 | $0.041116 | |||
8d ago | SELL | $19.08 | 1,702,426 | 0.03189 | $0.041120 | |||
8d ago | BUY | $41.16 | 3,733,156 | 0.07000 | $0.041102 | |||
8d ago | SELL | $55.04 | 5,000,000 | 0.09352 | $0.041100 | |||
8d ago | SELL | $1.10 | 100,060 | 0.001890 | $0.041108 | |||
9d ago | SELL | $9.84 | 895,664 | 0.01695 | $0.041099 | |||
10d ago | SELL | $0.43 | 39,717 | 0.037534 | $0.041094 | |||
10d ago | SELL | $4.40 | 399,708 | 0.007589 | $0.041100 | |||
11d ago | SELL | $38.23 | 3,654,545 | 0.06995 | $0.041046 | |||
12d ago | SELL | $97.72 | 9,014,095 | 0.1770 | $0.041084 | |||
12d ago | SELL | $17.79 | 1,575,020 | 0.03162 | $0.041130 | |||
12d ago | SELL | $18.62 | 1,648,942 | 0.03332 | $0.041129 | |||
13d ago | SELL | $5.85 | 523,756 | 0.01063 | $0.041118 | |||
14d ago | SELL | $125.45 | 10,378,253 | 0.2155 | $0.041208 | |||
14d ago | SELL | $14.87 | 1,183,055 | 0.02518 | $0.041257 | |||
14d ago | SELL | $1.29 | 102,825 | 0.002194 | $0.041259 | |||
15d ago | SELL | $64.43 | 5,000,000 | 0.1079 | $0.041288 | |||
15d ago | SELL | $1.17 | 90,000 | 0.001963 | $0.041302 | |||
16d ago | SELL | $1.12 | 87,118 | 0.001901 | $0.041296 | |||
16d ago | SELL | $0.56 | 43,723 | 0.039545 | $0.041301 | |||
16d ago | SELL | $5.09 | 390,945 | 0.008543 | $0.041303 | |||
16d ago | SELL | $1.05 | 80,974 | 0.001771 | $0.041297 | |||
16d ago | SELL | $1.98 | 152,845 | 0.003345 | $0.041297 | |||
16d ago | SELL | $1.07 | 83,154 | 0.001820 | $0.041295 | |||
16d ago | SELL | $30.55 | 2,350,620 | 0.05174 | $0.041299 | |||
16d ago | BUY | $30.67 | 2,350,620 | 0.05200 | $0.041305 | |||
17d ago | SELL | $4.46 | 346,722 | 0.007599 | $0.041289 | |||
17d ago | SELL | $20.49 | 1,584,473 | 0.03487 | $0.041293 | |||
17d ago | BUY | $7.61 | 583,512 | 0.01293 | $0.041305 | |||
17d ago | BUY | $7.55 | 582,054 | 0.01287 | $0.041298 | |||
17d ago | BUY | $13.35 | 1,033,407 | 0.02277 | $0.041292 | |||
17d ago | BUY | $13.35 | 1,038,058 | 0.02277 | $0.041286 | |||
17d ago | BUY | $13.35 | 1,042,740 | 0.02277 | $0.041280 | |||
17d ago | BUY | $13.34 | 1,047,454 | 0.02277 | $0.041274 | |||
17d ago | BUY | $13.32 | 1,052,201 | 0.02277 | $0.041266 | |||
17d ago | BUY | $7.53 | 596,834 | 0.01287 | $0.041262 | |||
17d ago | BUY | $13.32 | 1,059,695 | 0.02277 | $0.041257 | |||
17d ago | BUY | $13.32 | 1,064,524 | 0.02277 | $0.041252 | |||
17d ago | BUY | $13.32 | 1,069,387 | 0.02277 | $0.041246 | |||
17d ago | BUY | $13.33 | 1,074,283 | 0.02277 | $0.041240 | |||
17d ago | BUY | $13.33 | 1,079,213 | 0.02277 | $0.041235 | |||
17d ago | BUY | $7.52 | 612,184 | 0.01287 | $0.041229 | |||
17d ago | BUY | $13.32 | 1,086,998 | 0.02277 | $0.041225 | |||
17d ago | BUY | $13.32 | 1,092,016 | 0.02277 | $0.041219 | |||
17d ago | BUY | $13.32 | 1,097,069 | 0.02277 | $0.041214 | |||
17d ago | BUY | $13.32 | 1,102,157 | 0.02277 | $0.041208 |