TXNS3
BuysSells
03
Volume$<1
Buy VolSell Vol
$0$<1
Makers3
BuyersSellers
03
Security
6 Alerts
Circ. Supply
437.26T43.72%
Total Supply438.87T
Max Supply>999Q
PooledBabyShibaInu310.55T($1.7M)
PooledWBNB2,893.05($1.7M)
Converter
1BabyShibaInu
= $0.085478
?BabyShibaInu
USD
About
Baby Shiba Inu Overview
Baby Shiba Inu (BabyShibaInu) was launched on 06.24.2021 and is currently trading at $0.0(8)5478. The circulating supply of Baby Shiba Inu is 437.26T, and it has a market cap of $2.40M.
Baby Shiba Inu Price and Market Performance
In the past 24 hours, the price of Baby Shiba Inu (BabyShibaInu) has experienced a +0.2% change, with a trading volume of $2.40M. Keep an eye on Baby Shiba Inu's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | BabyShibaInu | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $<1 | 2,121.02 | 0.071970 | $0.085478 | |||
2h ago | SELL | $0.11 | 21,038,007 | 0.031954 | $0.085473 | |||
6h ago | SELL | $<1 | 161,416 | 0.051499 | $0.085482 | |||
1d ago | SELL | $<1 | 1,928.40 | 0.071791 | $0.085467 | |||
1d ago | SELL | $1.56 | 286,716,164 | 0.002664 | $0.085467 | |||
1d ago | SELL | $<1 | 2,199,852 | 0.042044 | $0.085477 | |||
1d ago | SELL | $4.07 | 740,380,841 | 0.006880 | $0.085504 | |||
2d ago | SELL | $<1 | 382.58 | 0.083555 | $0.085504 | |||
2d ago | SELL | $<1 | 130.69 | 0.081214 | $0.085514 | |||
2d ago | SELL | $<1 | 1,972.83 | 0.071833 | $0.085514 | |||
2d ago | SELL | $<1 | 0.1001 | 0.0129301 | $0.085513 | |||
2d ago | SELL | $<1 | 5.00 | 0.0104650 | $0.085513 | |||
2d ago | SELL | $<1 | 250.25 | 0.082325 | $0.085513 | |||
2d ago | SELL | $<1 | 12,513 | 0.061162 | $0.085513 | |||
2d ago | SELL | $<1 | 625,629 | 0.055813 | $0.085513 | |||
2d ago | SELL | $0.17 | 31,281,439 | 0.032906 | $0.085513 | |||
2d ago | SELL | $8.62 | 1.56B | 0.01453 | $0.085513 | |||
2d ago | SELL | $431.30 | 78.20B | 0.7269 | $0.085515 | |||
2d ago | SELL | $<1 | 269,395 | 0.052504 | $0.085494 | |||
2d ago | SELL | $<1 | 389,933 | 0.053625 | $0.085529 | |||
2d ago | SELL | $<1 | 154,858 | 0.051439 | $0.085530 | |||
2d ago | SELL | $<1 | 310,468 | 0.052886 | $0.085538 | |||
2d ago | SELL | $<1 | 345,270 | 0.053210 | $0.085537 | |||
2d ago | SELL | $<1 | 221,613 | 0.052060 | $0.085538 | |||
2d ago | SELL | $13.49 | 2.44B | 0.02269 | $0.085527 | |||
2d ago | SELL | $10.88 | 1.97B | 0.01831 | $0.085524 | |||
2d ago | SELL | $<1 | 15,109,690 | 0.031404 | $0.085520 | |||
2d ago | SELL | $<1 | 0.3816 | 0.0113548 | $0.085500 | |||
2d ago | SELL | $<1 | 332,464 | 0.053091 | $0.085465 | |||
3d ago | SELL | $<1 | 15,814,680 | 0.031470 | $0.085479 | |||
3d ago | SELL | $4.33 | 790,733,972 | 0.007352 | $0.085487 | |||
3d ago | BUY | $5.66 | 1.03B | 0.009608 | $0.085514 | |||
3d ago | SELL | $<1 | 4.16 | 0.0103875 | $0.085505 | |||
3d ago | SELL | $<1 | 13,759,325 | 0.031279 | $0.085505 | |||
3d ago | SELL | $0.64 | 116,752,163 | 0.001085 | $0.085485 | |||
3d ago | SELL | $<1 | 9,432.91 | 0.078770 | $0.085445 | |||
3d ago | SELL | $<1 | 111,453 | 0.051036 | $0.085447 | |||
3d ago | BUY | $0.11 | 21,253,535 | 0.031986 | $0.085474 | |||
3d ago | SELL | $<1 | 0.057338 | 0.01668 | $0.085410 | |||
4d ago | SELL | $7.36 | 1.36B | 0.01262 | $0.085423 | |||
4d ago | SELL | $<1 | 906,313 | 0.058426 | $0.085431 | |||
4d ago | SELL | $1.17 | 216,169,512 | 0.002009 | $0.085414 | |||
4d ago | SELL | $8.39 | 1.55B | 0.01440 | $0.085418 | |||
4d ago | SELL | $<1 | 32.65 | 0.093036 | $0.085392 | |||
4d ago | SELL | $<1 | 14,009,242 | 0.031302 | $0.085413 | |||
4d ago | SELL | $<1 | 18,392,707 | 0.031710 | $0.085413 | |||
4d ago | BUY | $4.95 | 910,388,461 | 0.008507 | $0.085440 | |||
4d ago | SELL | $<1 | 5,898.80 | 0.075484 | $0.085401 | |||
5d ago | SELL | $<1 | 0.1829 | 0.0111700 | $0.085415 | |||
5d ago | SELL | $<1 | 18,792 | 0.061747 | $0.085434 | |||
5d ago | SELL | $<1 | 920,800 | 0.058561 | $0.085432 | |||
5d ago | SELL | $<1 | 17,230,671 | 0.031602 | $0.085411 | |||
5d ago | SELL | $0.11 | 21,319,844 | 0.031982 | $0.085411 | |||
5d ago | BUY | $6.13 | 1.13B | 0.01054 | $0.085438 | |||
5d ago | SELL | $3.27 | 603,010,633 | 0.005606 | $0.085427 | |||
5d ago | SELL | $4.06 | 745,945,360 | 0.006935 | $0.085452 | |||
5d ago | SELL | $0.29 | 54,536,865 | 0.035070 | $0.085454 | |||
5d ago | SELL | $<1 | 173,681 | 0.051604 | $0.085448 | |||
6d ago | SELL | $0.33 | 61,795,233 | 0.035745 | $0.085466 | |||
6d ago | SELL | $16.95 | 3.09B | 0.02872 | $0.085486 | |||
6d ago | SELL | $<1 | 324.32 | 0.083015 | $0.085491 | |||
6d ago | SELL | $3.47 | 633,373,701 | 0.005889 | $0.085487 | |||
7d ago | SELL | $<1 | 0.2246 | 0.0112088 | $0.085467 | |||
7d ago | SELL | $<1 | 2,756,808 | 0.042563 | $0.085422 | |||
7d ago | SELL | $<1 | 148,255 | 0.051378 | $0.085461 | |||
7d ago | SELL | $63.40 | 11.70B | 0.1087 | $0.085419 | |||
7d ago | SELL | $<1 | 317,106 | 0.052948 | $0.085442 | |||
7d ago | SELL | $<1 | 0.7417 | 0.0116897 | $0.085459 | |||
8d ago | SELL | $7.42 | 1.35B | 0.01254 | $0.085507 | |||
8d ago | SELL | $<1 | 231,175 | 0.052149 | $0.085541 | |||
8d ago | SELL | $<1 | 11,049 | 0.061027 | $0.085577 | |||
8d ago | SELL | $<1 | 552,460 | 0.055137 | $0.085583 | |||
9d ago | SELL | $0.37 | 69,249,808 | 0.036439 | $0.085467 | |||
9d ago | SELL | $<1 | 0.2486 | 0.0112311 | $0.085446 | |||
9d ago | SELL | $<1 | 176,578 | 0.051641 | $0.085450 | |||
9d ago | SELL | $202.40 | 37.02B | 0.3442 | $0.085467 | |||
9d ago | SELL | $18.13 | 3.31B | 0.03081 | $0.085474 | |||
9d ago | SELL | $0.29 | 53,922,908 | 0.035015 | $0.085430 | |||
10d ago | SELL | $<1 | 12.42 | 0.091156 | $0.085393 | |||
10d ago | SELL | $9.81 | 1.83B | 0.01705 | $0.085351 | |||
10d ago | SELL | $5.27 | 986,689,363 | 0.009177 | $0.085349 | |||
10d ago | SELL | $7.94 | 1.50B | 0.01396 | $0.085287 | |||
11d ago | SELL | $<1 | 2,670,366 | 0.042483 | $0.085425 | |||
11d ago | SELL | $5.29 | 1.01B | 0.009420 | $0.085223 | |||
11d ago | SELL | $0.42 | 81,588,900 | 0.037589 | $0.085203 | |||
11d ago | SELL | $<1 | 621.45 | 0.085780 | $0.085175 | |||
11d ago | SELL | $<1 | 225,605 | 0.052098 | $0.085178 | |||
11d ago | SELL | $1.20 | 231,795,961 | 0.002156 | $0.085179 | |||
11d ago | SELL | $<1 | 1,073,434 | 0.059984 | $0.085177 | |||
11d ago | BUY | $1.08 | 208,218,241 | 0.001946 | $0.085202 | |||
11d ago | BUY | $0.58 | 111,490,747 | 0.001042 | $0.085202 | |||
11d ago | SELL | $<1 | 161,628 | 0.051503 | $0.085180 | |||
11d ago | SELL | $<1 | 54,548 | 0.065073 | $0.085180 | |||
11d ago | BUY | $<1 | 10,523,182 | 0.049837 | $0.085207 | |||
12d ago | SELL | $<1 | 0.01454 | 0.0121352 | $0.085110 | |||
12d ago | SELL | $<1 | 4.73 | 0.0104403 | $0.085094 | |||
12d ago | SELL | $<1 | 232.06 | 0.082158 | $0.085059 | |||
12d ago | SELL | $0.20 | 40,486,608 | 0.033765 | $0.084987 | |||
12d ago | BUY | $4.64 | 898,887,283 | 0.008403 | $0.085171 | |||
12d ago | SELL | $0.85 | 163,933,519 | 0.001524 | $0.085200 |