TXNS596
BuysSells
241355
Volume$466.5K
Buy VolSell Vol
$234.0K$232.4K
Makers161
BuyersSellers
94118
Security
6 Alerts
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Max Supply1.00B
PooledJARVIS41,354,571($201.3K)
PooledWBNB338.84($201.3K)
Converter
1JARVIS
= $0.004868
?JARVIS
USD
About
Jarvis AI Overview
Jarvis AI (JARVIS) was launched on 04.15.2025 and is currently trading at $0.004868. The circulating supply of Jarvis AI is 1.00B, and it has a market cap of $4.87M.
Jarvis AI Price and Market Performance
In the past 24 hours, the price of Jarvis AI (JARVIS) has experienced a +1.1% change, with a trading volume of $4.87M. Keep an eye on Jarvis AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JARVIS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18m ago | BUY | $512.22 | 105,223 | 0.8621 | $0.004868 | |||
4h ago | SELL | $759.67 | 156,912 | 1.28 | $0.004841 | |||
5h ago | BUY | $22.13 | 4,541.08 | 0.03739 | $0.004873 | 14 | ||
5h ago | SELL | $11.99 | 2,473.91 | 0.02026 | $0.004848 | 13 | ||
5h ago | SELL | $10.26 | 2,115.98 | 0.01733 | $0.004849 | 12 | ||
5h ago | BUY | $17.18 | 3,520.17 | 0.02898 | $0.004882 | 12 | ||
5h ago | SELL | $6.50 | 1,339.49 | 0.01097 | $0.004858 | 14 | ||
5h ago | SELL | $10.79 | 2,221.77 | 0.01820 | $0.004858 | 13 | ||
5h ago | BUY | $11.87 | 2,433.05 | 0.02003 | $0.004882 | 12 | ||
5h ago | SELL | $5.24 | 1,079.69 | 0.008845 | $0.004858 | 14 | ||
5h ago | SELL | $6.74 | 1,388.04 | 0.01137 | $0.004858 | 13 | ||
5h ago | BUY | $25.48 | 5,219.34 | 0.04297 | $0.004883 | 13 | ||
5h ago | SELL | $13.00 | 2,676.93 | 0.02192 | $0.004858 | 12 | ||
5h ago | SELL | $12.38 | 2,549.57 | 0.02088 | $0.004859 | 14 | ||
5h ago | BUY | $30.77 | 6,303.87 | 0.05190 | $0.004882 | 12 | ||
5h ago | SELL | $13.56 | 2,792.28 | 0.02287 | $0.004857 | 13 | ||
5h ago | SELL | $17.16 | 3,532.54 | 0.02894 | $0.004858 | 14 | ||
5h ago | BUY | $23.18 | 4,748.55 | 0.03909 | $0.004883 | 14 | ||
5h ago | SELL | $12.91 | 2,657.82 | 0.02177 | $0.004858 | 13 | ||
5h ago | SELL | $10.39 | 2,139.05 | 0.01752 | $0.004859 | 12 | ||
5h ago | BUY | $28.05 | 5,741.25 | 0.04727 | $0.004887 | 14 | ||
5h ago | SELL | $12.49 | 2,570.58 | 0.02105 | $0.004862 | 12 | ||
5h ago | SELL | $15.61 | 3,211.63 | 0.02631 | $0.004862 | 13 | ||
5h ago | BUY | $19.62 | 4,016.14 | 0.03306 | $0.004886 | 13 | ||
5h ago | SELL | $5.07 | 1,043.24 | 0.008546 | $0.004861 | 12 | ||
5h ago | SELL | $14.63 | 3,010.38 | 0.02466 | $0.004861 | 14 | ||
5h ago | BUY | $29.13 | 5,963.42 | 0.04910 | $0.004885 | 12 | ||
5h ago | SELL | $13.14 | 2,703.74 | 0.02214 | $0.004860 | 14 | ||
5h ago | SELL | $16.10 | 3,311.98 | 0.02713 | $0.004861 | 13 | ||
6h ago | BUY | $12.98 | 2,658.39 | 0.02188 | $0.004883 | 14 | ||
6h ago | SELL | $12.19 | 2,510.43 | 0.02056 | $0.004859 | 13 | ||
6h ago | SELL | $0.90 | 186.38 | 0.001527 | $0.004859 | 12 | ||
6h ago | BUY | $25.84 | 5,291.76 | 0.04357 | $0.004883 | 12 | ||
6h ago | SELL | $6.59 | 1,357.55 | 0.01112 | $0.004858 | 14 | ||
6h ago | SELL | $19.24 | 3,960.32 | 0.03244 | $0.004859 | 13 | ||
6h ago | BUY | $19.70 | 4,033.72 | 0.03321 | $0.004885 | 12 | ||
6h ago | SELL | $19.35 | 3,981.35 | 0.03261 | $0.004860 | 14 | ||
6h ago | SELL | $0.25 | 52.72 | 0.034319 | $0.004861 | 13 | ||
6h ago | BUY | $26.50 | 5,426.94 | 0.04468 | $0.004884 | 12 | ||
6h ago | SELL | $17.66 | 3,635.52 | 0.02978 | $0.004859 | 13 | ||
6h ago | SELL | $8.77 | 1,806.16 | 0.01479 | $0.004860 | 14 | ||
6h ago | BUY | $17.76 | 3,635.49 | 0.02993 | $0.004886 | 13 | ||
6h ago | SELL | $11.50 | 2,365.62 | 0.01938 | $0.004861 | 14 | ||
6h ago | SELL | $6.35 | 1,306.56 | 0.01070 | $0.004862 | |||
6h ago | BUY | $25.14 | 5,149.61 | 0.04240 | $0.004882 | |||
6h ago | SELL | $16.20 | 3,336.92 | 0.02733 | $0.004857 | |||
6h ago | SELL | $8.85 | 1,822.05 | 0.01492 | $0.004858 | |||
6h ago | BUY | $13.52 | 2,768.61 | 0.02279 | $0.004883 | |||
6h ago | SELL | $1.90 | 391.81 | 0.003209 | $0.004859 | |||
6h ago | SELL | $11.62 | 2,391.48 | 0.01959 | $0.004859 | |||
6h ago | BUY | $27.62 | 5,656.68 | 0.04657 | $0.004883 | |||
6h ago | SELL | $11.09 | 2,283.27 | 0.01870 | $0.004858 | |||
6h ago | SELL | $16.55 | 3,407.70 | 0.02791 | $0.004859 | |||
6h ago | BUY | $27.26 | 5,584.32 | 0.04597 | $0.004881 | |||
6h ago | SELL | $17.82 | 3,670.56 | 0.03007 | $0.004857 | |||
6h ago | SELL | $9.38 | 1,931.24 | 0.01582 | $0.004857 | |||
6h ago | BUY | $24.94 | 5,108.60 | 0.04206 | $0.004883 | |||
6h ago | SELL | $15.57 | 3,205.71 | 0.02626 | $0.004858 | |||
6h ago | SELL | $9.31 | 1,917.69 | 0.01571 | $0.004859 | |||
6h ago | BUY | $19.53 | 3,999.33 | 0.03293 | $0.004884 | |||
6h ago | SELL | $10.72 | 2,206.19 | 0.01807 | $0.004859 | |||
6h ago | SELL | $8.87 | 1,826.85 | 0.01496 | $0.004860 | |||
6h ago | BUY | $34.84 | 7,133.89 | 0.05873 | $0.004884 | |||
6h ago | SELL | $19.07 | 3,925.72 | 0.03215 | $0.004859 | |||
6h ago | SELL | $15.78 | 3,247.83 | 0.02660 | $0.004860 | |||
6h ago | BUY | $26.13 | 5,348.72 | 0.04404 | $0.004885 | |||
6h ago | SELL | $11.39 | 2,343.28 | 0.01919 | $0.004860 | |||
6h ago | SELL | $14.68 | 3,021.12 | 0.02475 | $0.004861 | |||
6h ago | BUY | $16.49 | 3,376.73 | 0.02780 | $0.004885 | |||
6h ago | SELL | $5.15 | 1,061.33 | 0.008695 | $0.004860 | |||
6h ago | SELL | $11.42 | 2,351.00 | 0.01926 | $0.004861 | |||
6h ago | BUY | $32.28 | 6,611.13 | 0.05443 | $0.004884 | |||
6h ago | SELL | $19.14 | 3,940.37 | 0.03227 | $0.004859 | |||
6h ago | SELL | $13.11 | 2,698.36 | 0.02210 | $0.004860 | |||
6h ago | BUY | $26.09 | 5,342.22 | 0.04398 | $0.004883 | |||
6h ago | SELL | $7.20 | 1,482.21 | 0.01214 | $0.004858 | |||
6h ago | SELL | $18.88 | 3,885.38 | 0.03183 | $0.004859 | |||
6h ago | BUY | $27.52 | 5,638.59 | 0.04642 | $0.004882 | |||
6h ago | SELL | $11.42 | 2,352.71 | 0.01927 | $0.004857 | |||
6h ago | SELL | $16.20 | 3,336.29 | 0.02733 | $0.004858 | |||
7h ago | BUY | $28.78 | 5,890.82 | 0.04850 | $0.004886 | |||
7h ago | SELL | $17.50 | 3,599.52 | 0.02948 | $0.004861 | |||
7h ago | SELL | $11.36 | 2,338.02 | 0.01915 | $0.004862 | |||
7h ago | BUY | $20.74 | 4,246.47 | 0.03496 | $0.004885 | |||
7h ago | SELL | $13.88 | 2,856.08 | 0.02339 | $0.004861 | |||
7h ago | SELL | $6.94 | 1,428.72 | 0.01170 | $0.004861 | |||
7h ago | BUY | $23.23 | 4,757.36 | 0.03917 | $0.004883 | |||
7h ago | SELL | $4.08 | 840.30 | 0.006883 | $0.004858 | |||
7h ago | SELL | $19.14 | 3,940.91 | 0.03228 | $0.004858 | |||
7h ago | BUY | $22.07 | 4,518.62 | 0.03720 | $0.004885 | |||
7h ago | SELL | $11.92 | 2,452.46 | 0.02009 | $0.004861 | |||
7h ago | SELL | $10.13 | 2,083.82 | 0.01707 | $0.004861 | |||
7h ago | BUY | $20.87 | 4,274.67 | 0.03519 | $0.004883 | |||
7h ago | SELL | $7.53 | 1,550.60 | 0.01270 | $0.004858 | |||
7h ago | SELL | $13.34 | 2,746.15 | 0.02249 | $0.004859 | |||
7h ago | BUY | $25.37 | 5,196.93 | 0.04279 | $0.004883 | |||
7h ago | SELL | $11.83 | 2,435.60 | 0.01995 | $0.004858 | |||
7h ago | SELL | $13.48 | 2,774.02 | 0.02272 | $0.004859 | |||
7h ago | BUY | $25.50 | 5,220.51 | 0.04298 | $0.004884 | |||
7h ago | SELL | $13.36 | 2,750.58 | 0.02253 | $0.004860 |