TXNS27
BuysSells
1116
Volume$71
Buy VolSell Vol
$69$1
Makers17
BuyersSellers
99
Security
6 Alerts
Circ. Supply
346.31T34.63%
Total Supply362.35T
Max Supply>999Q
PooledYOOSHI256.99T($500.3K)
PooledWBNB846.96($500.3K)
Converter
1YOOSHI
= $0.081919
?YOOSHI
USD
About
YOOSHI Overview
YOOSHI (YOOSHI) was launched on 05.15.2021 and is currently trading at $0.0(8)1919. The circulating supply of YOOSHI is 346.31T, and it has a market cap of $664,672.
YOOSHI Price and Market Performance
In the past 24 hours, the price of YOOSHI (YOOSHI) has experienced a -0.7% change, with a trading volume of $664,672. Keep an eye on YOOSHI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | YOOSHI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $<1 | 18,170,079 | 0.045904 | $0.081919 | |||
50m ago | SELL | $<1 | 3,767.69 | 0.071238 | $0.081940 | |||
6h ago | BUY | $5.94 | 3.03B | 0.01000 | $0.081962 | |||
7h ago | SELL | $<1 | 1,815,060 | 0.055966 | $0.081948 | |||
7h ago | BUY | $11.36 | 5.80B | 0.01916 | $0.081958 | |||
7h ago | SELL | $1.00 | 513,640,124 | 0.001688 | $0.081949 | |||
9h ago | SELL | $0.12 | 64,281,579 | 0.032113 | $0.081949 | |||
9h ago | BUY | $13.61 | 6.95B | 0.02295 | $0.081959 | |||
11h ago | BUY | $6.31 | 3.23B | 0.01066 | $0.081956 | |||
14h ago | SELL | $<1 | 3,033.62 | 0.089971 | $0.081950 | |||
15h ago | SELL | $<1 | 16.60 | 0.0105457 | $0.081951 | |||
16h ago | SELL | $<1 | 262.54 | 0.098630 | $0.081951 | |||
17h ago | SELL | $<1 | 789,744 | 0.052595 | $0.081955 | |||
17h ago | BUY | $<1 | 6,804.20 | 0.072247 | $0.081964 | |||
17h ago | SELL | $<1 | 46,681 | 0.061534 | $0.081955 | |||
17h ago | SELL | $<1 | 2,515,566 | 0.058268 | $0.081956 | |||
17h ago | BUY | $2.38 | 1.21B | 0.004000 | $0.081966 | |||
17h ago | BUY | $<1 | 3,224,534 | 0.041065 | $0.081966 | |||
20h ago | BUY | $1.93 | 986,135,890 | 0.003257 | $0.081964 | |||
20h ago | SELL | $<1 | 16,635 | 0.075467 | $0.081954 | |||
22h ago | SELL | $<1 | 5,005,992 | 0.041645 | $0.081944 | |||
22h ago | BUY | $1.05 | 541,059,724 | 0.001787 | $0.081956 | |||
22h ago | SELL | $0.15 | 77,826,471 | 0.032558 | $0.081948 | |||
22h ago | BUY | $16.47 | 8.41B | 0.02778 | $0.081958 | |||
22h ago | SELL | $<1 | 47,284,508 | 0.031554 | $0.081948 | |||
22h ago | BUY | $10.00 | 5.11B | 0.01688 | $0.081958 | |||
23h ago | SELL | $<1 | 106,229 | 0.063491 | $0.081946 | |||
1d ago | SELL | $<1 | 30,467 | 0.061001 | $0.081934 | |||
1d ago | SELL | $<1 | 158.51 | 0.095209 | $0.081938 | |||
1d ago | SELL | $<1 | 3,464,710 | 0.041138 | $0.081937 | |||
1d ago | SELL | $6.51 | 3.37B | 0.01106 | $0.081935 | |||
1d ago | REMOVE | $7.17 | 3.70B | 0.01218 | - | |||
1d ago | SELL | $<1 | 1,390,741 | 0.054571 | $0.081930 | |||
1d ago | BUY | $0.29 | 150,306,440 | 0.034965 | $0.081940 | |||
1d ago | SELL | $<1 | 82,475 | 0.062710 | $0.081933 | |||
1d ago | SELL | $0.18 | 95,030,644 | 0.033123 | $0.081932 | |||
1d ago | BUY | $19.94 | 10.27B | 0.03392 | $0.081942 | |||
1d ago | SELL | $<1 | 2,422,330 | 0.057960 | $0.081938 | |||
1d ago | SELL | $<1 | 556,363 | 0.051828 | $0.081938 | |||
1d ago | BUY | $0.11 | 60,127,366 | 0.031986 | $0.081948 | |||
1d ago | SELL | $<1 | 4,192,896 | 0.041377 | $0.081937 | |||
2d ago | SELL | $<1 | 2,351,205 | 0.057727 | $0.081943 | |||
2d ago | SELL | $8.84 | 4.55B | 0.01495 | $0.081944 | |||
2d ago | BUY | $93.02 | 47.65B | 0.1573 | $0.081952 | |||
2d ago | SELL | $<1 | 10.90 | 0.0103581 | $0.081923 | |||
2d ago | BUY | $<1 | 0.06605 | 0.0172 | $0.081936 | |||
2d ago | SELL | $1.08 | 563,420,488 | 0.001851 | $0.081924 | |||
2d ago | BUY | $117.72 | 60.88B | 0.2009 | $0.081933 | |||
2d ago | SELL | $<1 | 1.99 | 0.0116555 | $0.081913 | |||
2d ago | SELL | $<1 | 13,761,115 | 0.044518 | $0.081917 | |||
3d ago | SELL | $15.72 | 8.20B | 0.02691 | $0.081918 | |||
3d ago | SELL | $<1 | 340,587 | 0.051118 | $0.081918 | |||
3d ago | SELL | $2.86 | 1.49B | 0.004906 | $0.081918 | |||
3d ago | SELL | $0.88 | 462,999,923 | 0.001520 | $0.081918 | |||
3d ago | SELL | $2.84 | 1.48B | 0.004869 | $0.081918 | |||
3d ago | BUY | $<1 | 2,008.65 | 0.086629 | $0.081928 | |||
3d ago | SELL | $<1 | 944,245 | 0.053101 | $0.081918 | |||
3d ago | SELL | $<1 | 2,886,300 | 0.059479 | $0.081917 | |||
3d ago | SELL | $<1 | 47,478,749 | 0.031559 | $0.081916 | |||
3d ago | BUY | $0.48 | 250,000,000 | 0.038251 | $0.081922 | |||
3d ago | SELL | $<1 | 7,030,322 | 0.042308 | $0.081907 | |||
3d ago | BUY | $1.45 | 759,513,614 | 0.002506 | $0.081916 | |||
3d ago | SELL | $<1 | 19,493,802 | 0.046402 | $0.081898 | |||
3d ago | BUY | $4.01 | 2.11B | 0.006951 | $0.081907 | |||
4d ago | SELL | $1.89 | 992,865,620 | 0.003260 | $0.081906 | |||
4d ago | BUY | $2.32 | 1.21B | 0.004000 | $0.081916 | |||
4d ago | SELL | $<1 | 650,664 | 0.052136 | $0.081916 | |||
4d ago | SELL | $<1 | 11,234 | 0.073689 | $0.081918 | |||
4d ago | BUY | $0.38 | 196,186,850 | 0.036475 | $0.081945 | |||
4d ago | BUY | $0.44 | 227,789,373 | 0.037518 | $0.081943 | |||
4d ago | SELL | $<1 | 923,189 | 0.053031 | $0.081933 | |||
4d ago | BUY | $0.19 | 99,734,412 | 0.033291 | $0.081943 | |||
4d ago | SELL | $3.59 | 1.86B | 0.006099 | $0.081937 | |||
4d ago | SELL | $<1 | 26,920 | 0.078840 | $0.081936 | |||
4d ago | SELL | $<1 | 11,981,461 | 0.043934 | $0.081936 | |||
4d ago | BUY | $2.51 | 1.29B | 0.004272 | $0.081945 | |||
4d ago | SELL | $4.23 | 2.21B | 0.007246 | $0.081920 | |||
4d ago | SELL | $56.79 | 29.60B | 0.09723 | $0.081918 | |||
5d ago | SELL | $16.20 | 8.41B | 0.02762 | $0.081926 | |||
5d ago | SELL | $<1 | 7,941,118 | 0.042608 | $0.081925 | |||
5d ago | BUY | $1.66 | 858,034,972 | 0.002832 | $0.081935 | |||
5d ago | SELL | $<1 | 20.66 | 0.0106788 | $0.081925 | |||
5d ago | SELL | $<1 | 4,570.29 | 0.071501 | $0.081926 | |||
5d ago | SELL | $<1 | 1,274,910 | 0.054188 | $0.081927 | |||
5d ago | SELL | $<1 | 1,420,931 | 0.054667 | $0.081925 | |||
5d ago | SELL | $0.16 | 83,510,898 | 0.032743 | $0.081918 | |||
5d ago | BUY | $17.39 | 9.02B | 0.02979 | $0.081928 | |||
5d ago | SELL | $<1 | 5,567,791 | 0.041828 | $0.081917 | |||
5d ago | BUY | $1.15 | 601,575,170 | 0.001986 | $0.081927 | |||
5d ago | BUY | $<1 | 14,930 | 0.074929 | $0.081927 | |||
5d ago | SELL | $0.98 | 515,132,757 | 0.001692 | $0.081917 | |||
5d ago | BUY | $107.25 | 55.66B | 0.1837 | $0.081926 | |||
5d ago | SELL | $<1 | 4,416,505 | 0.041450 | $0.081926 | |||
5d ago | BUY | $0.92 | 477,081,477 | 0.001574 | $0.081936 | |||
5d ago | SELL | $<1 | 9,482,807 | 0.043113 | $0.081934 | |||
5d ago | BUY | $1.99 | 1.02B | 0.003380 | $0.081944 | |||
5d ago | SELL | $<1 | 4,208,070 | 0.041381 | $0.081936 | |||
5d ago | BUY | $0.88 | 454,563,160 | 0.001500 | $0.081946 | |||
5d ago | SELL | $37.37 | 19.34B | 0.06348 | $0.081933 | |||
5d ago | BUY | $3.83 | 1.97B | 0.006500 | $0.081948 |