TXNS2
BuysSells
20
Volume$347
Buy VolSell Vol
$347$0
Makers1
BuyersSellers
10
Circ. Supply
50,651,655100%
Total Supply50,651,655
Max Supply50,651,655
PooledDOGUV13,627,400($99.8K)
PooledUNX1,446,219($87.7K)
Converter
1DOGUV
= $0.007397
?DOGUV
USD
About
DOGUV Overview
DOGUV (DOGUV) was launched on 03.05.2025 and is currently trading at $0.007397. The circulating supply of DOGUV is 50.65M, and it has a market cap of $374,676.
DOGUV Price and Market Performance
In the past 24 hours, the price of DOGUV (DOGUV) has experienced a -0.6% change, with a trading volume of $374,676. Keep an eye on DOGUV's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | DOGUV | UNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | ADD | $130.04 | 32,761 | 0.2222 | - | |||
5h ago | BUY | $242.33 | 32,761 | 0.4143 | $0.007397 | |||
12h ago | ADD | $53.06 | 13,964 | 0.09009 | - | |||
12h ago | BUY | $104.46 | 13,926 | 0.1773 | $0.007501 | |||
1d ago | ADD | $196.03 | 53,301 | 0.3328 | - | |||
1d ago | BUY | $396.41 | 53,261 | 0.6728 | $0.007442 | |||
1d ago | ADD | $30.99 | 9,277.74 | 0.05231 | - | |||
1d ago | BUY | $67.37 | 9,015.78 | 0.1136 | $0.007472 | |||
1d ago | SELL | $21.93 | 3,000.00 | 0.03714 | $0.007311 | |||
1d ago | ADD | $24.10 | 7,305.32 | 0.04085 | - | |||
1d ago | BUY | $42.82 | 5,737.52 | 0.07261 | $0.007464 | |||
1d ago | ADD | $22.22 | 6,811.89 | 0.03767 | - | |||
1d ago | BUY | $48.94 | 6,557.50 | 0.08297 | $0.007464 | |||
2d ago | SELL | $1,208.82 | 165,026 | 2.05 | $0.007325 | |||
2d ago | SELL | $265.85 | 36,246 | 0.4511 | $0.007334 | |||
2d ago | REMOVE | $169.00 | 36,221 | 0.2867 | - | |||
3d ago | ADD | $336.05 | 71,542 | 0.5656 | - | |||
3d ago | REMOVE | $334.12 | 71,049 | 0.5615 | - | |||
3d ago | REMOVE | $373.07 | 137,645 | 0.6261 | - | |||
3d ago | ADD | $28.83 | 6,100.00 | 0.04811 | - | |||
3d ago | BUY | $46.53 | 6,137.79 | 0.07765 | $0.007581 | |||
3d ago | ADD | $32.72 | 7,000.00 | 0.05463 | - | |||
3d ago | BUY | $37.21 | 4,910.45 | 0.06212 | $0.007579 | |||
3d ago | SELL | $517.87 | 69,646 | 0.8636 | $0.007435 | |||
3d ago | REMOVE | $363.64 | 69,639 | 0.6063 | - | |||
4d ago | ADD | $337.53 | 65,455 | 0.5757 | - | |||
4d ago | BUY | $245.25 | 32,723 | 0.4183 | $0.007494 | |||
4d ago | BUY | $245.26 | 32,732 | 0.4183 | $0.007493 | |||
4d ago | ADD | $367.78 | 79,500 | 0.6269 | - | |||
4d ago | BUY | $123.01 | 16,369 | 0.2096 | $0.007515 | |||
4d ago | BUY | $246.03 | 32,745 | 0.4194 | $0.007513 | |||
4d ago | BUY | $246.03 | 32,754 | 0.4195 | $0.007511 | |||
4d ago | ADD | $231.54 | 58,414 | 0.3948 | - | |||
4d ago | BUY | $141.15 | 18,838 | 0.2406 | $0.007492 | |||
4d ago | BUY | $245.27 | 32,769 | 0.4187 | $0.007484 | |||
4d ago | ADD | $234.06 | 65,569 | 0.3996 | - | |||
4d ago | BUY | $245.32 | 32,779 | 0.4186 | $0.007484 | |||
4d ago | BUY | $245.33 | 32,789 | 0.4186 | $0.007482 | |||
4d ago | BUY | $49.22 | 6,559.06 | 0.08404 | $0.007505 | |||
4d ago | SELL | $68.06 | 9,240.14 | 0.1160 | $0.007366 | |||
4d ago | BUY | $310.31 | 41,000 | 0.5271 | $0.007568 | |||
4d ago | ADD | $111.76 | 38,991 | 0.1899 | - | |||
4d ago | BUY | $93.14 | 12,303 | 0.1583 | $0.007571 | |||
4d ago | BUY | $217.34 | 28,713 | 0.3694 | $0.007569 | |||
4d ago | SELL | $446.19 | 60,182 | 0.7583 | $0.007414 | |||
4d ago | REMOVE | $179.95 | 60,109 | 0.3058 | - | |||
4d ago | ADD | $526.06 | 175,788 | 0.9020 | - | |||
4d ago | SELL | $222.21 | 30,000 | 0.3816 | $0.007407 | |||
4d ago | SELL | $222.29 | 30,000 | 0.3817 | $0.007409 | |||
4d ago | SELL | $222.53 | 30,000 | 0.3817 | $0.007417 | |||
5d ago | ADD | $75.38 | 20,483 | 0.1319 | - | |||
5d ago | BUY | $153.32 | 20,483 | 0.2684 | $0.007485 | |||
5d ago | ADD | $31.57 | 9,014.09 | 0.05526 | - | |||
5d ago | BUY | $67.44 | 9,014.09 | 0.1180 | $0.007482 | |||
5d ago | ADD | $61.76 | 18,031 | 0.1081 | - | |||
5d ago | BUY | $134.90 | 18,031 | 0.2361 | $0.007481 | |||
5d ago | REMOVE | $235.13 | 64,781 | 0.4077 | - | |||
5d ago | ADD | $0.83 | 3,278.70 | 0.001452 | - | |||
5d ago | BUY | $25.52 | 3,278.70 | 0.04435 | $0.007785 | |||
5d ago | ADD | $0.69 | 2,726.06 | 0.001200 | - | |||
5d ago | ADD | $4.16 | 16,395 | 0.007221 | - | |||
5d ago | BUY | $127.91 | 16,395 | 0.2218 | $0.007801 | |||
5d ago | BUY | $19.18 | 2,459.54 | 0.03327 | $0.007800 | |||
5d ago | SELL | $378.96 | 49,134 | 0.6536 | $0.007712 | |||
5d ago | REMOVE | $179.96 | 48,921 | 0.3105 | - | |||
6d ago | SELL | $193.45 | 25,045 | 0.3348 | $0.007724 | |||
6d ago | REMOVE | $97.32 | 24,910 | 0.1684 | - | |||
6d ago | SELL | $239.98 | 30,830 | 0.4134 | $0.007783 | |||
6d ago | SELL | $311.49 | 40,000 | 0.5365 | $0.007787 | |||
6d ago | SELL | $389.54 | 50,000 | 0.6709 | $0.007790 | |||
6d ago | SELL | $389.67 | 50,000 | 0.6713 | $0.007793 | |||
6d ago | BUY | $64.80 | 8,178.40 | 0.1114 | $0.007923 | |||
6d ago | ADD | $519.32 | 93,154 | 0.8946 | - | |||
6d ago | BUY | $32.42 | 4,089.46 | 0.05587 | $0.007928 | |||
6d ago | SELL | $467.71 | 60,000 | 0.8063 | $0.007795 | |||
6d ago | ADD | $523.23 | 82,754 | 0.9056 | - | |||
6d ago | REMOVE | $383.00 | 48,957 | 0.6656 | - | |||
6d ago | ADD | $589.29 | 93,524 | 1.02 | - | |||
6d ago | REMOVE | $680.28 | 93,450 | 1.18 | - | |||
6d ago | ADD | $734.35 | 116,542 | 1.27 | - | |||
6d ago | SELL | $310.22 | 40,000 | 0.5395 | $0.007755 | |||
6d ago | SELL | $349.51 | 45,000 | 0.6079 | $0.007767 | |||
6d ago | ADD | $574.59 | 70,610 | 0.9993 | - | |||
6d ago | ADD | $423.38 | 52,028 | 0.7370 | - | |||
6d ago | SELL | $349.78 | 45,000 | 0.6089 | $0.007772 | |||
6d ago | ADD | $385.84 | 40,169 | 0.6720 | - | |||
6d ago | SELL | $442.35 | 57,000 | 0.7702 | $0.007760 | |||
6d ago | ADD | $3,629.65 | 300,000 | 6.32 | - | |||
6d ago | ADD | $756.13 | 83,686 | 1.31 | - | |||
6d ago | SELL | $310.99 | 40,000 | 0.5412 | $0.007774 | |||
6d ago | SELL | $312.58 | 40,000 | 0.5437 | $0.007814 | |||
6d ago | SELL | $235.41 | 30,000 | 0.4095 | $0.007847 | |||
6d ago | SELL | $236.29 | 30,000 | 0.4110 | $0.007876 | |||
6d ago | SELL | $316.43 | 40,000 | 0.5503 | $0.007910 | |||
6d ago | SELL | $317.96 | 40,000 | 0.5529 | $0.007949 | |||
6d ago | SELL | $318.33 | 40,000 | 0.5537 | $0.007958 | |||
6d ago | SELL | $320.14 | 40,000 | 0.5568 | $0.008003 | |||
6d ago | SELL | $322.13 | 40,000 | 0.5603 | $0.008053 | |||
6d ago | SELL | $323.64 | 40,000 | 0.5629 | $0.008091 | |||
6d ago | SELL | $406.54 | 50,000 | 0.7070 | $0.008130 |