Transakce51
NákupyProdeje
2922
Objem$724
Nákupní objemProdejní objem
$329$395
Tvůrci40
KupciProdejci
2121
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92099.99%
Celková nabídka999,999,920
Maximální nabídka1.00B
SeskupenoLOOM4,798,470($2.3K)
SeskupenoWBNB3.80($2.3K)
Konvertor
1LOOM
= $0.034884
?LOOM
USD
O
LoomSync přehled
LoomSync (LOOM) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.0004884. Obíhající nabídka LoomSync je 1.00B, a má tržní kapitalizaci $488,464.
Cena a tržní výkon LoomSync
V posledních 24 hodinách cena LoomSync (LOOM) vzrostla o -4.1%, s obchodním objemem $488,464. Sledujte cenu LoomSync na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | LOOM | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $11.85 | 24,270 | 0.01920 | $0.034884 | 168 | ||
2h ago | BUY | $11.65 | 24,107 | 0.01888 | $0.034835 | 168 | ||
2h ago | BUY | $6.78 | 14,136 | 0.01098 | $0.034797 | |||
2h ago | BUY | $5.50 | 11,532 | 0.008913 | $0.034771 | |||
2h ago | BUY | $12.25 | 25,885 | 0.01985 | $0.034735 | 40 | ||
2h ago | BUY | $5.73 | 12,203 | 0.009287 | $0.034698 | 24 | ||
2h ago | SELL | $9.55 | 20,412 | 0.01548 | $0.034683 | |||
2h ago | SELL | $4.02 | 8,552.81 | 0.006526 | $0.034700 | |||
2h ago | SELL | $1.45 | 3,095.09 | 0.002367 | $0.034712 | |||
3h ago | SELL | $1.26 | 2,678.09 | 0.002050 | $0.034713 | |||
3h ago | SELL | $21.98 | 46,240 | 0.03576 | $0.034754 | |||
4h ago | BUY | $7.17 | 14,939 | 0.01168 | $0.034801 | 172 | ||
4h ago | BUY | $4.43 | 9,288.26 | 0.007230 | $0.034776 | 203 | ||
4h ago | BUY | $6.42 | 13,521 | 0.01047 | $0.034754 | |||
4h ago | BUY | $6.35 | 13,449 | 0.01036 | $0.034728 | 26 | ||
5h ago | BUY | $10.71 | 22,817 | 0.01745 | $0.034697 | 128 | ||
5h ago | SELL | $37.30 | 79,500 | 0.06121 | $0.034692 | |||
6h ago | SELL | $33.95 | 70,336 | 0.05586 | $0.034827 | |||
6h ago | SELL | $3.87 | 7,859.28 | 0.006344 | $0.034931 | 28 | ||
7h ago | SELL | $0.25 | 504.67 | 0.034081 | $0.034964 | 21 | ||
7h ago | SELL | $1.65 | 3,318.04 | 0.002685 | $0.034987 | 20 | ||
10h ago | SELL | $1.05 | 2,132.43 | 0.001727 | $0.034945 | 40 | ||
10h ago | SELL | $2.50 | 5,060.16 | 0.004106 | $0.034953 | 34 | ||
10h ago | SELL | $2.90 | 5,855.35 | 0.004762 | $0.034962 | 17 | ||
10h ago | SELL | $8.90 | 17,845 | 0.01458 | $0.034990 | 72 | ||
11h ago | SELL | $4.94 | 9,849.18 | 0.008098 | $0.035018 | 27 | ||
11h ago | SELL | $17.15 | 34,027 | 0.02824 | $0.035040 | |||
11h ago | BUY | $0.60 | 1,186.90 | 0.03997 | $0.035111 | |||
13h ago | BUY | $10.23 | 20,092 | 0.01680 | $0.035094 | |||
14h ago | BUY | $35.24 | 70,648 | 0.05794 | $0.034989 | 128 | ||
14h ago | SELL | $31.05 | 62,672 | 0.05106 | $0.034955 | 212 | ||
14h ago | BUY | $32.12 | 64,527 | 0.05281 | $0.034978 | 29 | ||
14h ago | BUY | $30.45 | 62,832 | 0.05006 | $0.034846 | 239 | ||
14h ago | SELL | $15.31 | 31,960 | 0.02517 | $0.034791 | 212 | ||
14h ago | BUY | $17.84 | 37,087 | 0.02934 | $0.034812 | 30 | ||
14h ago | BUY | $15.25 | 32,167 | 0.02507 | $0.034741 | 239 | ||
14h ago | BUY | $0.11 | 241.65 | 0.031871 | $0.034709 | 21 | ||
14h ago | BUY | $17.82 | 38,146 | 0.02930 | $0.034672 | |||
14h ago | BUY | $23.27 | 50,704 | 0.03825 | $0.034589 | 21 | ||
16h ago | BUY | $6.63 | 14,725 | 0.01096 | $0.034503 | 203 | ||
16h ago | BUY | $8.17 | 18,264 | 0.01350 | $0.034473 | |||
16h ago | BUY | $6.63 | 14,922 | 0.01096 | $0.034443 | |||
16h ago | BUY | $<1 | 30.09 | 0.042204 | $0.034430 | 21 | ||
16h ago | BUY | $6.85 | 15,518 | 0.01133 | $0.034417 | 72 | ||
16h ago | BUY | $3.93 | 8,952.35 | 0.006504 | $0.034398 | 203 | ||
16h ago | SELL | $49.94 | 111,777 | 0.08250 | $0.034468 | 35 | ||
16h ago | SELL | $50.62 | 108,333 | 0.08362 | $0.034673 | 23 | ||
16h ago | SELL | $42.57 | 87,482 | 0.07032 | $0.034866 | |||
17h ago | BUY | $12.11 | 24,469 | 0.02003 | $0.034952 | 72 | ||
19h ago | SELL | $52.86 | 105,336 | 0.08729 | $0.035018 | |||
23h ago | BUY | $12.55 | 24,442 | 0.02071 | $0.035135 | 172 | ||
1d ago | BUY | $1.40 | 2,755.08 | 0.002320 | $0.035095 | 25 | ||
1d ago | BUY | $2.05 | 4,049.09 | 0.003405 | $0.035079 | 21 | ||
1d ago | SELL | $10.07 | 19,863 | 0.01668 | $0.035073 | 203 | ||
1d ago | SELL | $2.13 | 4,181.24 | 0.003529 | $0.035107 | 35 | ||
1d ago | SELL | $20.42 | 39,610 | 0.03375 | $0.035156 | |||
1d ago | SELL | $4.94 | 9,490.87 | 0.008174 | $0.035205 | 21 | ||
1d ago | SELL | $54.25 | 101,703 | 0.08976 | $0.035334 | |||
1d ago | BUY | $0.59 | 1,096.19 | 0.039940 | $0.035405 | 34 | ||
1d ago | SELL | $1.29 | 2,413.69 | 0.002178 | $0.035377 | |||
1d ago | SELL | $5.03 | 9,324.03 | 0.008437 | $0.035397 | |||
1d ago | SELL | $0.79 | 1,457.40 | 0.001322 | $0.035437 | 24 | ||
1d ago | SELL | $6.78 | 12,460 | 0.01133 | $0.035442 | |||
1d ago | BUY | $3.58 | 6,580.27 | 0.006025 | $0.035440 | |||
1d ago | BUY | $69.59 | 131,544 | 0.1168 | $0.035290 | 11 | ||
1d ago | BUY | $1.81 | 3,539.48 | 0.003051 | $0.035139 | 19 | ||
1d ago | BUY | $6.02 | 11,846 | 0.01017 | $0.035083 | 18 | ||
1d ago | BUY | $71.89 | 146,285 | 0.1215 | $0.034914 | |||
1d ago | SELL | $84.23 | 171,337 | 0.1423 | $0.034916 | |||
1d ago | SELL | $64.24 | 122,455 | 0.1084 | $0.035246 | 10 | ||
1d ago | BUY | $1.87 | 3,447.73 | 0.003149 | $0.035438 | 23 | ||
1d ago | BUY | $3.20 | 5,891.99 | 0.005371 | $0.035435 | 23 | ||
1d ago | BUY | $3.17 | 5,860.64 | 0.005329 | $0.035425 | 17 | ||
1d ago | BUY | $17.56 | 32,660 | 0.02944 | $0.035378 | |||
1d ago | BUY | $6.03 | 11,331 | 0.01011 | $0.035326 | |||
1d ago | BUY | $5.47 | 10,326 | 0.009174 | $0.035301 | |||
1d ago | SELL | $11.77 | 22,284 | 0.01975 | $0.035286 | |||
1d ago | SELL | $12.85 | 24,074 | 0.02155 | $0.035340 | 21 | ||
1d ago | BUY | $69.73 | 133,108 | 0.1169 | $0.035238 | 11 | ||
1d ago | SELL | $161.90 | 299,136 | 0.2715 | $0.035412 | 23 | ||
1d ago | SELL | $1.59 | 2,733.47 | 0.002654 | $0.035817 | |||
2d ago | BUY | $1.05 | 1,794.96 | 0.001752 | $0.035878 | |||
2d ago | BUY | $18.99 | 32,543 | 0.03151 | $0.035835 | |||
2d ago | BUY | $34.15 | 59,807 | 0.05670 | $0.035710 | |||
2d ago | BUY | $35.43 | 63,860 | 0.05887 | $0.035549 | |||
2d ago | BUY | $35.25 | 65,198 | 0.05840 | $0.035407 | |||
2d ago | BUY | $24.26 | 45,987 | 0.04019 | $0.035277 | |||
2d ago | SELL | $3.92 | 7,526.42 | 0.006491 | $0.035217 | |||
2d ago | SELL | $21.46 | 40,671 | 0.03544 | $0.035277 | |||
2d ago | SELL | $49.87 | 91,854 | 0.08244 | $0.035429 | |||
2d ago | BUY | $2.54 | 4,579.51 | 0.004211 | $0.035553 | 17 | ||
2d ago | SELL | $73.69 | 129,714 | 0.1220 | $0.035681 | 12 | ||
2d ago | BUY | $3.49 | 5,944.03 | 0.005784 | $0.035873 | 31 | ||
2d ago | SELL | $78.57 | 130,580 | 0.1301 | $0.036017 | 11 | ||
2d ago | BUY | $91.01 | 151,215 | 0.1507 | $0.036019 | |||
2d ago | BUY | $3.65 | 6,307.61 | 0.006061 | $0.035799 | |||
2d ago | SELL | $87.54 | 146,811 | 0.1450 | $0.035962 | |||
2d ago | SELL | $36.34 | 58,429 | 0.06057 | $0.036220 | |||
2d ago | SELL | $3.10 | 4,898.75 | 0.005156 | $0.036338 | |||
2d ago | SELL | $1.60 | 2,517.53 | 0.002654 | $0.036364 |