Transakce3
NákupyProdeje
12
Objem$67
Nákupní objemProdejní objem
$2$65
Tvůrci2
KupciProdejci
11
Bezpečnost
Neznámé upozornění
Circ. Supply
1.00B100%
Celková nabídka1.00B
Maximální nabídka1.00B
SeskupenoTRUMP772,785,312($20.9K)
SeskupenoWBNB35.93($20.9K)
Konvertor
1TRUMP
= $0.042704
?TRUMP
USD
O
OFFICIAL TRUMP přehled
OFFICIAL TRUMP (TRUMP) byl spuštěn na 01.18.2025 a v současnosti obchoduje za $0.00002704. Obíhající nabídka OFFICIAL TRUMP je 1.00B, a má tržní kapitalizaci $27,048.9.
Cena a tržní výkon OFFICIAL TRUMP
V posledních 24 hodinách cena OFFICIAL TRUMP (TRUMP) vzrostla o -1.2%, s obchodním objemem $27,048.9. Sledujte cenu OFFICIAL TRUMP na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | TRUMP | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $57.93 | 2,141,891 | 0.09963 | $0.042704 | |||
14h ago | SELL | $7.48 | 275,967 | 0.01287 | $0.042713 | |||
19h ago | BUY | $1.98 | 73,386 | 0.003442 | $0.042710 | |||
1d ago | SELL | $1.70 | 62,222 | 0.002904 | $0.042737 | |||
1d ago | SELL | $<1 | 237.85 | 0.041110 | $0.042748 | |||
1d ago | BUY | $1.23 | 44,386 | 0.002082 | $0.042771 | |||
2d ago | BUY | $2.98 | 107,754 | 0.005053 | $0.042768 | |||
2d ago | BUY | $9.94 | 359,539 | 0.01685 | $0.042766 | |||
2d ago | SELL | $2.05 | 75,344 | 0.003512 | $0.042729 | |||
2d ago | SELL | $1.38 | 50,709 | 0.002364 | $0.042735 | |||
2d ago | SELL | $5.34 | 194,631 | 0.009078 | $0.042748 | |||
2d ago | SELL | $1.04 | 38,003 | 0.001773 | $0.042755 | |||
2d ago | BUY | $<1 | 301.56 | 0.041414 | $0.042770 | |||
3d ago | SELL | $<1 | 314.39 | 0.041466 | $0.042726 | |||
3d ago | SELL | $<1 | 486.74 | 0.042271 | $0.042739 | |||
3d ago | BUY | $4.97 | 180,444 | 0.008459 | $0.042755 | |||
3d ago | BUY | $4.97 | 179,428 | 0.008408 | $0.042774 | |||
4d ago | BUY | $<1 | 321.67 | 0.041507 | $0.042777 | |||
5d ago | SELL | $<1 | 648.52 | 0.043023 | $0.042740 | |||
5d ago | BUY | $<1 | 393.99 | 0.041845 | $0.042762 | |||
5d ago | BUY | $29.50 | 1,068,692 | 0.05000 | $0.042761 | |||
5d ago | SELL | $2.73 | 100,000 | 0.004649 | $0.042737 | |||
5d ago | BUY | $6.02 | 219,601 | 0.01025 | $0.042743 | |||
5d ago | SELL | $<1 | 357.07 | 0.041659 | $0.042721 | |||
5d ago | SELL | $0.48 | 17,741 | 0.038245 | $0.042705 | |||
6d ago | BUY | $<1 | 191.38 | 0.058939 | $0.042714 | |||
6d ago | SELL | $2.72 | 100,991 | 0.004694 | $0.042701 | |||
6d ago | SELL | $<1 | 370.56 | 0.041722 | $0.042674 | |||
6d ago | BUY | $<1 | 1,096.27 | 0.045121 | $0.042667 | |||
6d ago | BUY | $<1 | 330.36 | 0.041543 | $0.042701 | |||
6d ago | SELL | $1.14 | 42,636 | 0.001982 | $0.042693 | |||
7d ago | SELL | $2.60 | 97,470 | 0.004532 | $0.042674 | |||
7d ago | SELL | $5.86 | 216,218 | 0.01005 | $0.042714 | |||
7d ago | SELL | $<1 | 490.23 | 0.042281 | $0.042618 | |||
8d ago | SELL | $1.51 | 58,744 | 0.002733 | $0.042574 | |||
9d ago | SELL | $1.31 | 50,441 | 0.002347 | $0.042612 | |||
9d ago | SELL | $7.22 | 277,901 | 0.01293 | $0.042601 | |||
9d ago | BUY | $<1 | 416.40 | 0.041949 | $0.042587 | |||
10d ago | SELL | $0.28 | 11,669 | 0.035435 | $0.042465 | |||
10d ago | SELL | $3.79 | 138,848 | 0.006468 | $0.042736 | |||
10d ago | BUY | $<1 | 267.15 | 0.041251 | $0.042759 | |||
11d ago | SELL | $2.04 | 74,142 | 0.003455 | $0.042754 | |||
11d ago | SELL | $<1 | 216.12 | 0.041007 | $0.042756 | |||
11d ago | SELL | $1.90 | 68,262 | 0.003181 | $0.042785 | |||
11d ago | SELL | $<1 | 403.06 | 0.041878 | $0.042788 | |||
11d ago | SELL | $<1 | 404.49 | 0.041885 | $0.042785 | |||
12d ago | BUY | $<1 | 245.80 | 0.041151 | $0.042800 | |||
13d ago | BUY | $1.71 | 62,222 | 0.002914 | $0.042755 | |||
13d ago | BUY | $<1 | 488.19 | 0.042286 | $0.042756 | |||
14d ago | SELL | $9.78 | 349,357 | 0.01628 | $0.042801 | |||
14d ago | BUY | $0.45 | 16,006 | 0.037503 | $0.042832 | |||
15d ago | BUY | $0.28 | 9,999.07 | 0.034687 | $0.042870 | |||
15d ago | BUY | $0.35 | 12,210 | 0.035723 | $0.042871 | |||
15d ago | SELL | $0.45 | 15,723 | 0.037333 | $0.042866 | |||
16d ago | SELL | $28.23 | 1,000,125 | 0.04671 | $0.042823 | |||
16d ago | SELL | $0.25 | 9,033.34 | 0.034224 | $0.042812 | |||
16d ago | SELL | $1.98 | 71,290 | 0.003334 | $0.042790 | |||
17d ago | BUY | $<1 | 330.89 | 0.041555 | $0.042833 | |||
17d ago | SELL | $<1 | 501.29 | 0.042344 | $0.042810 | |||
17d ago | BUY | $20.90 | 733,677 | 0.03445 | $0.042848 | |||
17d ago | SELL | $56.44 | 1,990,253 | 0.09315 | $0.042836 | |||
18d ago | BUY | $57.06 | 1,990,253 | 0.09362 | $0.042867 | |||
18d ago | SELL | $<1 | 306.12 | 0.041429 | $0.042814 | |||
18d ago | SELL | $3.26 | 115,922 | 0.005412 | $0.042817 | |||
18d ago | SELL | $5.01 | 177,436 | 0.008288 | $0.042824 | |||
20d ago | SELL | $<1 | 370.69 | 0.041731 | $0.042972 | |||
22d ago | SELL | $0.38 | 12,942 | 0.036046 | $0.042937 | |||
22d ago | SELL | $0.85 | 29,137 | 0.001361 | $0.042937 | |||
22d ago | SELL | $0.11 | 3,978.13 | 0.031858 | $0.042952 | |||
22d ago | SELL | $3.15 | 105,257 | 0.004919 | $0.042995 | |||
23d ago | SELL | $1.49 | 49,905 | 0.002332 | $0.042996 | |||
23d ago | SELL | $0.44 | 14,678 | 0.036861 | $0.043015 | |||
23d ago | SELL | $<1 | 536.32 | 0.042507 | $0.042959 | |||
23d ago | SELL | $22.17 | 754,368 | 0.03529 | $0.042939 | |||
24d ago | BUY | $1.80 | 61,672 | 0.002902 | $0.042925 | |||
24d ago | SELL | $27.10 | 926,893 | 0.04346 | $0.042924 | |||
24d ago | SELL | $<1 | 227.21 | 0.041066 | $0.042918 | |||
24d ago | SELL | $0.29 | 9,950.99 | 0.034671 | $0.042923 | |||
25d ago | SELL | $<1 | 445.02 | 0.042089 | $0.042919 | |||
25d ago | SELL | $0.34 | 11,635 | 0.035462 | $0.042930 | |||
25d ago | BUY | $<1 | 1,065.80 | 0.045028 | $0.042947 | |||
25d ago | SELL | $7.95 | 270,537 | 0.01270 | $0.042938 | |||
25d ago | BUY | $4.27 | 144,827 | 0.006836 | $0.042950 | |||
25d ago | BUY | $1.97 | 66,358 | 0.003131 | $0.042982 | |||
26d ago | SELL | $0.84 | 28,405 | 0.001333 | $0.042980 | |||
26d ago | SELL | $<1 | 381.91 | 0.041793 | $0.042982 | |||
26d ago | SELL | $1.18 | 39,800 | 0.001869 | $0.042983 | |||
26d ago | SELL | $0.19 | 6,621.10 | 0.033109 | $0.042979 | |||
26d ago | SELL | $6.96 | 233,346 | 0.01096 | $0.042985 | |||
26d ago | SELL | $2.36 | 79,258 | 0.003724 | $0.042982 | |||
26d ago | SELL | $<1 | 3,205.88 | 0.031506 | $0.042989 | |||
26d ago | SELL | $0.53 | 17,911 | 0.038418 | $0.042977 | |||
26d ago | SELL | $3.32 | 112,154 | 0.005272 | $0.042966 | |||
27d ago | SELL | $<1 | 442.48 | 0.042080 | $0.042964 | |||
28d ago | SELL | $0.82 | 28,472 | 0.001338 | $0.042902 | |||
28d ago | SELL | $1.74 | 60,807 | 0.002859 | $0.042867 | |||
29d ago | BUY | $<1 | 723.83 | 0.043421 | $0.042918 | |||
29d ago | SELL | $6.07 | 209,295 | 0.009840 | $0.042904 | |||
29d ago | BUY | $6.11 | 209,295 | 0.009900 | $0.042921 | |||
29d ago | SELL | $1.50 | 49,786 | 0.002341 | $0.043015 |