Transakce10
NákupyProdeje
010
Objem$567
Nákupní objemProdejní objem
$0$567
Tvůrci8
KupciProdejci
08
Bezpečnost
1 Upozornění
Circ. Supply
999,999,92099.99%
Celková nabídka999,999,920
Maximální nabídka1.00B
SeskupenoFWOB589,226,595($5.0K)
SeskupenoWBNB14.49($8.5K)
Konvertor
1FWOB
= $0.058503
?FWOB
USD
O
Fwog on BNB přehled
Fwog on BNB (FWOB) byl spuštěn na 03.21.2025 a v současnosti obchoduje za $0.0(5)8503. Obíhající nabídka Fwog on BNB je 1.00B, a má tržní kapitalizaci $8,503.25.
Cena a tržní výkon Fwog on BNB
V posledních 24 hodinách cena Fwog on BNB (FWOB) vzrostla o -17.2%, s obchodním objemem $8,503.25. Sledujte cenu Fwog on BNB na CoinScan pro optimalizaci obchodních strategií.
Přihlaste se k našemu newsletteru
Nikdy nezmeškejte velké krypto novinky, přihlaste se níže!
Filtrované 100 transakcí z --
Typ | USD | FWOB | WBNB | Tvůrce | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $49.05 | 5,769,267 | 0.08363 | $0.058503 | |||
8h ago | SELL | $22.87 | 2,649,998 | 0.03899 | $0.058630 | |||
8h ago | SELL | $50.58 | 5,769,267 | 0.08617 | $0.058767 | |||
8h ago | SELL | $51.63 | 5,769,267 | 0.08797 | $0.058950 | |||
9h ago | SELL | $52.73 | 5,769,267 | 0.08983 | $0.059140 | |||
9h ago | SELL | $53.83 | 5,769,267 | 0.09175 | $0.059330 | |||
9h ago | SELL | $110.70 | 11,484,920 | 0.1886 | $0.059639 | |||
19h ago | SELL | $1.50 | 151,594 | 0.002544 | $0.059908 | |||
22h ago | SELL | $55.65 | 5,600,623 | 0.09505 | $0.059937 | |||
22h ago | SELL | $117.94 | 11,484,920 | 0.2014 | $0.041026 | |||
2d ago | SELL | $4.27 | 397,622 | 0.007136 | $0.041075 | |||
2d ago | BUY | $59.92 | 5,600,623 | 0.1000 | $0.041070 | |||
2d ago | SELL | $59.63 | 5,600,926 | 0.09950 | $0.041064 | |||
2d ago | BUY | $59.92 | 5,600,926 | 0.1000 | $0.041069 | |||
2d ago | SELL | $63.82 | 5,998,549 | 0.1066 | $0.041064 | |||
2d ago | SELL | $1.81 | 170,415 | 0.003066 | $0.041063 | |||
3d ago | BUY | $70.37 | 6,721,221 | 0.1200 | $0.041047 | |||
3d ago | SELL | $27.54 | 2,665,985 | 0.04698 | $0.041033 | |||
3d ago | BUY | $117.26 | 11,484,920 | 0.2000 | $0.041021 | |||
3d ago | BUY | $26.48 | 2,665,985 | 0.04517 | $0.059936 | |||
3d ago | BUY | $58.63 | 5,998,549 | 0.09999 | $0.059774 | |||
3d ago | SELL | $3.62 | 377,644 | 0.006197 | $0.059591 | |||
4d ago | SELL | $24.47 | 2,552,306 | 0.04212 | $0.059589 | |||
4d ago | SELL | $24.71 | 2,552,306 | 0.04252 | $0.059684 | |||
4d ago | SELL | $24.95 | 2,552,306 | 0.04293 | $0.059776 | |||
4d ago | SELL | $25.19 | 2,552,306 | 0.04335 | $0.059871 | |||
4d ago | SELL | $25.44 | 2,552,306 | 0.04378 | $0.059967 | |||
4d ago | SELL | $0.23 | 23,418 | 0.034037 | $0.059973 | |||
4d ago | SELL | $0.35 | 35,679 | 0.036151 | $0.059911 | |||
5d ago | SELL | $6.36 | 638,463 | 0.01102 | $0.059970 | |||
5d ago | BUY | $457.88 | 50,371,141 | 0.7976 | $0.059090 | |||
5d ago | SELL | $16.97 | 2,020,804 | 0.02912 | $0.058398 | |||
5d ago | SELL | $239.18 | 27,811,616 | 0.4229 | $0.058600 | |||
5d ago | SELL | $0.70 | 79,815 | 0.001276 | $0.058839 | |||
6d ago | SELL | $19.53 | 2,181,253 | 0.03502 | $0.058955 | |||
6d ago | SELL | $40.25 | 4,456,034 | 0.07244 | $0.059033 | |||
6d ago | SELL | $0.25 | 27,640 | 0.034531 | $0.059045 | |||
6d ago | SELL | $5.55 | 604,450 | 0.009921 | $0.059194 | |||
6d ago | SELL | $2.38 | 258,110 | 0.004243 | $0.059246 | |||
6d ago | SELL | $4.72 | 509,063 | 0.008381 | $0.059286 | |||
7d ago | BUY | $5.63 | 604,450 | 0.01000 | $0.059316 | |||
7d ago | SELL | $0.46 | 49,963 | 0.038216 | $0.059241 | |||
7d ago | BUY | $2.77 | 302,684 | 0.005000 | $0.059172 | |||
8d ago | SELL | $0.85 | 95,369 | 0.001566 | $0.058976 | |||
8d ago | SELL | $0.51 | 59,665 | 0.039805 | $0.058630 | |||
8d ago | SELL | $0.82 | 94,289 | 0.001550 | $0.058756 | |||
8d ago | SELL | $7.38 | 808,179 | 0.01330 | $0.059137 | |||
8d ago | SELL | $16.46 | 1,790,105 | 0.02962 | $0.059199 | |||
8d ago | SELL | $29.90 | 3,212,442 | 0.05366 | $0.059308 | |||
8d ago | SELL | $19.97 | 2,103,242 | 0.03548 | $0.059499 | |||
8d ago | SELL | $0.18 | 18,271 | 0.033095 | $0.059860 | |||
9d ago | BUY | $6.66 | 661,240 | 0.01124 | $0.041007 | |||
10d ago | SELL | $5.65 | 559,689 | 0.009468 | $0.041011 | |||
10d ago | SELL | $0.57 | 57,485 | 0.039736 | $0.041006 | |||
10d ago | SELL | $18.91 | 1,890,223 | 0.03213 | $0.041000 | |||
11d ago | SELL | $<1 | 3,004.80 | 0.045126 | $0.041022 | |||
11d ago | SELL | $0.46 | 46,018 | 0.037852 | $0.041014 | |||
11d ago | SELL | $21.87 | 2,158,251 | 0.03698 | $0.041013 | |||
11d ago | BUY | $9.97 | 980,879 | 0.01693 | $0.041017 | |||
11d ago | SELL | $2.34 | 232,935 | 0.003994 | $0.041008 | |||
11d ago | SELL | $1.21 | 119,817 | 0.002056 | $0.041010 | |||
12d ago | SELL | $37.47 | 3,646,758 | 0.06303 | $0.041027 | |||
12d ago | SELL | $14.83 | 1,426,145 | 0.02489 | $0.041040 | |||
12d ago | SELL | $1.28 | 122,988 | 0.002153 | $0.041045 | |||
12d ago | SELL | $2.17 | 205,693 | 0.003603 | $0.041059 | |||
12d ago | SELL | $84.02 | 7,805,611 | 0.1389 | $0.041076 | |||
12d ago | SELL | $13.75 | 1,245,491 | 0.02255 | $0.041104 | |||
12d ago | SELL | $5.84 | 545,720 | 0.009919 | $0.041071 | |||
12d ago | SELL | $7.68 | 697,418 | 0.01270 | $0.041101 | |||
13d ago | SELL | $1.62 | 147,723 | 0.002696 | $0.041100 | |||
13d ago | SELL | $4.99 | 455,738 | 0.008327 | $0.041096 | |||
13d ago | SELL | $32.71 | 2,963,591 | 0.05452 | $0.041103 | |||
13d ago | SELL | $110.42 | 9,807,321 | 0.1851 | $0.041125 | |||
13d ago | SELL | $20.59 | 1,746,055 | 0.03373 | $0.041179 | |||
13d ago | SELL | $11.89 | 1,002,912 | 0.01948 | $0.041185 | |||
13d ago | SELL | $1.18 | 99,700 | 0.001941 | $0.041188 | |||
13d ago | SELL | $0.97 | 82,405 | 0.001605 | $0.041188 | |||
13d ago | SELL | $0.88 | 73,912 | 0.001440 | $0.041196 | |||
13d ago | SELL | $13.05 | 1,086,470 | 0.02121 | $0.041201 | |||
13d ago | SELL | $0.27 | 22,674 | 0.034438 | $0.041198 | |||
13d ago | SELL | $5.64 | 470,689 | 0.009222 | $0.041198 | |||
14d ago | BUY | $30.50 | 2,524,299 | 0.04950 | $0.041208 | |||
14d ago | SELL | $3.96 | 333,402 | 0.006476 | $0.041188 | |||
14d ago | SELL | $77.55 | 6,453,094 | 0.1271 | $0.041201 | |||
14d ago | SELL | $122.01 | 9,815,395 | 0.1999 | $0.041243 | |||
14d ago | SELL | $1.35 | 107,014 | 0.002225 | $0.041269 | |||
14d ago | SELL | $6.95 | 547,640 | 0.01140 | $0.041270 | |||
14d ago | SELL | $6.34 | 498,403 | 0.01040 | $0.041273 | |||
14d ago | SELL | $0.24 | 19,437 | 0.034061 | $0.041274 | |||
14d ago | SELL | $0.28 | 22,032 | 0.034604 | $0.041272 | |||
14d ago | SELL | $22.53 | 1,766,685 | 0.03705 | $0.041275 | |||
14d ago | BUY | $83.06 | 6,547,638 | 0.1366 | $0.041268 | |||
14d ago | SELL | $30.83 | 2,463,834 | 0.05072 | $0.041251 | |||
14d ago | BUY | $121.57 | 9,815,395 | 0.2000 | $0.041238 | |||
14d ago | BUY | $29.74 | 2,463,834 | 0.04893 | $0.041207 | |||
14d ago | BUY | $<1 | 3,963.75 | 0.047832 | $0.041200 | |||
14d ago | SELL | $17.36 | 1,455,305 | 0.02870 | $0.041193 | |||
14d ago | SELL | $95.09 | 7,826,202 | 0.1573 | $0.041215 | |||
15d ago | SELL | $16.28 | 1,332,298 | 0.02729 | $0.041222 | |||
15d ago | SELL | $2.97 | 241,955 | 0.004973 | $0.041230 |