Transaktionen16
KäufeVerkäufe
79
Volumen$1.4K
KaufvolumenVerkaufsvolumen
$54$1.4K
Market Maker12
KäuferVerkäufer
66
Sicherheit
2 Warnungen
Circ. Supply
783.59T78.35%
Gesamtversorgung783.59T
Maximale Versorgung>999Q
GepooltPIGE39.49T($4.6K)
GepooltWBNB7.95($4.6K)
Konverter
1PIGE
= $0.091178
?PIGE
USD
Über
PIGE Übersicht
PIGE (PIGE) wurde am 04.02.2023 gestartet und wird derzeit zu einem Preis von $0.0(9)1178 gehandelt. Die Umlaufmenge beträgt 783.59T, mit einer Marktkapitalisierung von $92,336.5.
PIGE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PIGE (PIGE) um -38.2% verändert, mit einem Handelsvolumen von $92,336.5. Behalte den Preis von PIGE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PIGE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $5.99 | 50.84B | 0.01025 | $0.091178 | |||
3h ago | BUY | $17.52 | 149.50B | 0.03000 | $0.091172 | |||
3h ago | SELL | $10.05 | 86.40B | 0.01722 | $0.091164 | |||
4h ago | SELL | $296.75 | 2.39T | 0.5083 | $0.091241 | |||
4h ago | ADD | $16.62 | 125.59B | 0.02848 | - | |||
4h ago | SELL | $50.27 | 376.76B | 0.08611 | $0.091334 | |||
4h ago | SELL | $359.55 | 2.49T | 0.6158 | $0.091446 | |||
4h ago | SELL | $415.93 | 2.49T | 0.7122 | $0.091672 | |||
10h ago | SELL | $10.32 | 57.60B | 0.01777 | $0.091792 | |||
11h ago | BUY | $2.19 | 12.18B | 0.003773 | $0.091806 | |||
12h ago | BUY | $1.75 | 9.73B | 0.003012 | $0.091802 | |||
12h ago | BUY | $4.93 | 27.45B | 0.008489 | $0.091797 | |||
12h ago | SELL | $203.42 | 1.10T | 0.3499 | $0.091851 | |||
13h ago | SELL | $7.15 | 37.45B | 0.01233 | $0.091910 | |||
13h ago | SELL | $2.75 | 14.40B | 0.004750 | $0.091912 | |||
18h ago | BUY | $0.89 | 4.65B | 0.001537 | $0.091923 | |||
21h ago | BUY | $20.36 | 106.18B | 0.03500 | $0.091917 | |||
1d ago | BUY | $19.07 | 100.00B | 0.03274 | $0.091907 | |||
1d ago | BUY | $18.95 | 100.00B | 0.03253 | $0.091895 | |||
1d ago | BUY | $2.91 | 15.43B | 0.005000 | $0.091887 | |||
1d ago | SELL | $10.52 | 55.67B | 0.01797 | $0.091890 | |||
2d ago | BUY | $0.79 | 4.17B | 0.001351 | $0.091910 | |||
2d ago | SELL | $13.48 | 71.04B | 0.02297 | $0.091898 | |||
2d ago | SELL | $68.08 | 354.05B | 0.1160 | $0.091923 | |||
2d ago | BUY | $1.46 | 7.50B | 0.002490 | $0.091948 | |||
2d ago | SELL | $3.60 | 18.56B | 0.006138 | $0.091940 | |||
2d ago | SELL | $1.30 | 6.72B | 0.002224 | $0.091940 | |||
2d ago | SELL | $36.67 | 187.78B | 0.06255 | $0.091953 | |||
2d ago | BUY | $4.91 | 25.00B | 0.008393 | $0.091966 | |||
2d ago | SELL | $46.58 | 237.18B | 0.07978 | $0.091964 | |||
2d ago | SELL | $185.28 | 909.45B | 0.3177 | $0.092037 | |||
2d ago | SELL | $24.45 | 116.16B | 0.04188 | $0.092105 | |||
2d ago | BUY | $2.93 | 13.75B | 0.005000 | $0.092132 | |||
2d ago | SELL | $14.16 | 66.59B | 0.02413 | $0.092127 | |||
2d ago | SELL | $43.26 | 201.04B | 0.07335 | $0.092152 | |||
2d ago | SELL | $203.61 | 910.46B | 0.3451 | $0.092236 | |||
2d ago | SELL | $60.36 | 259.20B | 0.1023 | $0.092328 | |||
2d ago | SELL | $291.12 | 1.19T | 0.4939 | $0.092450 | |||
2d ago | BUY | $99.61 | 393.09B | 0.1690 | $0.092534 | 22 | ||
2d ago | BUY | $99.61 | 404.69B | 0.1690 | $0.092461 | 22 | ||
2d ago | SELL | $28.74 | 118.63B | 0.04878 | $0.092422 | |||
2d ago | ADD | $30.51 | 125.08B | 0.05179 | - | |||
2d ago | SELL | $92.56 | 375.24B | 0.1571 | $0.092466 | 22 | ||
2d ago | BUY | $99.51 | 401.81B | 0.1689 | $0.092476 | 22 | ||
2d ago | BUY | $99.53 | 414.05B | 0.1689 | $0.092403 | 22 | ||
2d ago | BUY | $24.88 | 105.46B | 0.04225 | $0.092359 | 22 | ||
2d ago | BUY | $99.65 | 430.32B | 0.1691 | $0.092315 | 22 | ||
2d ago | BUY | $104.65 | 466.11B | 0.1775 | $0.092245 | 22 | ||
2d ago | BUY | $99.66 | 458.36B | 0.1691 | $0.092174 | 22 | ||
2d ago | BUY | $124.48 | 593.32B | 0.2112 | $0.092098 | 22 | ||
2d ago | BUY | $99.55 | 492.11B | 0.1690 | $0.092022 | 22 | ||
2d ago | SELL | $21.16 | 106.52B | 0.03594 | $0.091986 | |||
2d ago | BUY | $99.53 | 506.19B | 0.1690 | $0.091966 | 22 | ||
2d ago | BUY | $99.52 | 523.22B | 0.1690 | $0.091902 | 22 | ||
2d ago | BUY | $99.59 | 541.61B | 0.1691 | $0.091838 | 22 | ||
2d ago | BUY | $99.73 | 560.51B | 0.1691 | $0.091779 | 22 | ||
2d ago | BUY | $99.78 | 580.58B | 0.1691 | $0.091718 | 22 | ||
2d ago | BUY | $149.55 | 909.72B | 0.2535 | $0.091643 | 22 | ||
2d ago | BUY | $99.64 | 633.98B | 0.1688 | $0.091571 | 22 | ||
2d ago | BUY | $124.63 | 826.92B | 0.2112 | $0.091507 | 22 | ||
2d ago | BUY | $99.78 | 690.52B | 0.1689 | $0.091445 | 22 | ||
2d ago | BUY | $99.60 | 716.90B | 0.1687 | $0.091389 | 22 | ||
2d ago | BUY | $99.70 | 746.47B | 0.1689 | $0.091335 | 22 | ||
2d ago | BUY | $1.94 | 14.88B | 0.003300 | $0.091310 | |||
3d ago | SELL | $39.58 | 305.05B | 0.06782 | $0.091297 | |||
3d ago | SELL | $15.18 | 115.20B | 0.02583 | $0.091318 | |||
4d ago | BUY | $25.03 | 188.05B | 0.04220 | $0.091331 | |||
4d ago | BUY | $<1 | 500.00 | 0.091116 | $0.091331 | |||
4d ago | BUY | $1.31 | 9.81B | 0.002189 | $0.091337 | |||
4d ago | BUY | $1.62 | 12.19B | 0.002718 | $0.091336 | |||
4d ago | SELL | $6.86 | 51.52B | 0.01144 | $0.091332 | |||
4d ago | BUY | $1.07 | 8.01B | 0.001787 | $0.091336 | |||
4d ago | BUY | $2.40 | 18.07B | 0.004027 | $0.091328 | |||
4d ago | BUY | $5.34 | 40.16B | 0.008937 | $0.091329 | |||
5d ago | SELL | $4.85 | 37.32B | 0.008263 | $0.091300 | |||
5d ago | SELL | $<1 | 2,591,633 | 0.065743 | $0.091298 | |||
6d ago | SELL | $12.17 | 94.07B | 0.02084 | $0.091294 | |||
6d ago | SELL | $2.62 | 20.21B | 0.004492 | $0.091297 | |||
6d ago | BUY | $6.48 | 50.00B | 0.01113 | $0.091297 | |||
6d ago | BUY | $99.32 | 786.93B | 0.1714 | $0.091262 | |||
6d ago | BUY | $2.29 | 18.62B | 0.003972 | $0.091233 | |||
6d ago | SELL | $0.34 | 2.79B | 0.035930 | $0.091219 | |||
6d ago | ADD | $15.25 | 125.13B | 0.02655 | - | |||
6d ago | SELL | $46.09 | 375.39B | 0.08023 | $0.091227 | |||
6d ago | SELL | $51.56 | 410.88B | 0.08963 | $0.091255 | |||
6d ago | BUY | $2.19 | 17.42B | 0.003850 | $0.091257 | |||
6d ago | SELL | $1.79 | 14.40B | 0.003164 | $0.091247 | |||
6d ago | SELL | $65.09 | 505.33B | 0.1123 | $0.091288 | |||
6d ago | BUY | $7.51 | 58.02B | 0.01308 | $0.091294 | |||
7d ago | BUY | $4.01 | 30.90B | 0.006951 | $0.091298 | |||
7d ago | BUY | $5.81 | 44.54B | 0.01000 | $0.091304 | |||
7d ago | BUY | $18.41 | 142.41B | 0.03181 | $0.091292 | |||
7d ago | BUY | $9.97 | 76.95B | 0.01709 | $0.091296 | |||
7d ago | BUY | $15.51 | 120.81B | 0.02669 | $0.091284 | |||
7d ago | BUY | $26.01 | 203.94B | 0.04468 | $0.091275 | |||
7d ago | BUY | $22.75 | 189.05B | 0.04100 | $0.091203 | |||
8d ago | BUY | $0.40 | 3.38B | 0.037295 | $0.091200 | |||
8d ago | SELL | $5.86 | 49.57B | 0.01065 | $0.091182 | |||
8d ago | BUY | $12.62 | 106.88B | 0.02300 | $0.091180 | |||
8d ago | SELL | $17.13 | 144.00B | 0.03086 | $0.091189 |