Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
3 Warnungen
Circ. Supply
9,748,75497.48%
Gesamtversorgung9,752,026
Maximale Versorgung10,000,000
GepooltUNI1,201,911($81.7K)
GepooltUSDT81,737($81.7K)
Konverter
1UNI
= $0.06817
?UNI
USD
Über
UNI Token Übersicht
UNI Token (UNI) wurde am 02.28.2022 gestartet und wird derzeit zu einem Preis von $0.06817 gehandelt. Die Umlaufmenge beträgt 9.75M, mit einer Marktkapitalisierung von $664,597.
UNI Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von UNI Token (UNI) um 0% verändert, mit einem Handelsvolumen von $664,597. Behalte den Preis von UNI Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | UNI | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $4.15 | 60.89 | 0.007040 | $0.06817 | |||
1d ago | BUY | $0.48 | 7.10 | 0.038215 | $0.06816 | |||
1d ago | BUY | $4.34 | 63.68 | 0.007367 | $0.06816 | |||
1d ago | BUY | $5.01 | 73.50 | 0.008496 | $0.06815 | |||
1d ago | BUY | $7.68 | 112.73 | 0.01307 | $0.06814 | |||
1d ago | BUY | $3.55 | 52.20 | 0.006056 | $0.06813 | |||
1d ago | BUY | $4.53 | 66.60 | 0.007724 | $0.06813 | |||
1d ago | BUY | $3.69 | 54.17 | 0.006278 | $0.06812 | |||
1d ago | BUY | $5.46 | 80.16 | 0.009280 | $0.06811 | |||
1d ago | BUY | $0.46 | 6.77 | 0.037835 | $0.06811 | |||
1d ago | BUY | $4.45 | 65.38 | 0.007569 | $0.06810 | |||
1d ago | BUY | $6.29 | 92.43 | 0.01073 | $0.06809 | |||
1d ago | BUY | $4.33 | 63.65 | 0.007400 | $0.06808 | |||
1d ago | BUY | $4.10 | 60.29 | 0.007014 | $0.06808 | |||
1d ago | BUY | $4.65 | 68.39 | 0.007953 | $0.06807 | |||
1d ago | BUY | $3.85 | 56.57 | 0.006568 | $0.06806 | |||
1d ago | BUY | $2.54 | 37.45 | 0.004348 | $0.06806 | |||
1d ago | BUY | $0.45 | 6.69 | 0.037776 | $0.06805 | |||
1d ago | BUY | $3.53 | 51.91 | 0.006028 | $0.06805 | |||
1d ago | BUY | $3.78 | 55.56 | 0.006446 | $0.06805 | |||
1d ago | BUY | $1.54 | 22.75 | 0.002649 | $0.06804 | |||
1d ago | BUY | $3.69 | 54.34 | 0.006328 | $0.06804 | |||
1d ago | BUY | $3.45 | 50.81 | 0.005909 | $0.06803 | |||
1d ago | BUY | $6.49 | 95.46 | 0.01110 | $0.06802 | |||
1d ago | BUY | $5.14 | 75.63 | 0.008798 | $0.06801 | |||
3d ago | SELL | $21.48 | 317.40 | 0.03647 | $0.06769 | |||
5d ago | SELL | $0.18 | 2.73 | 0.033191 | $0.06770 | |||
5d ago | SELL | $3.17 | 46.82 | 0.005488 | $0.06771 | |||
5d ago | SELL | $5.27 | 77.90 | 0.009176 | $0.06771 | |||
5d ago | SELL | $3.22 | 47.56 | 0.005560 | $0.06772 | |||
5d ago | SELL | $4.68 | 69.22 | 0.008101 | $0.06773 | |||
5d ago | SELL | $4.19 | 61.96 | 0.007261 | $0.06774 | |||
5d ago | SELL | $3.40 | 50.24 | 0.005892 | $0.06774 | |||
6d ago | SELL | $4.82 | 71.14 | 0.008536 | $0.06775 | |||
6d ago | SELL | $0.20 | 2.97 | 0.033698 | $0.06775 | |||
6d ago | SELL | $3.36 | 49.60 | 0.006166 | $0.06776 | |||
6d ago | SELL | $2.62 | 38.73 | 0.004808 | $0.06776 | |||
6d ago | SELL | $3.46 | 51.13 | 0.006348 | $0.06777 | |||
6d ago | SELL | $7.63 | 112.67 | 0.01399 | $0.06777 | |||
6d ago | SELL | $2.90 | 42.86 | 0.005298 | $0.06778 | |||
6d ago | SELL | $0.41 | 6.07 | 0.037504 | $0.06779 | |||
6d ago | SELL | $10.30 | 151.99 | 0.01878 | $0.06780 | |||
6d ago | SELL | $4.05 | 59.78 | 0.007401 | $0.06781 | |||
8d ago | SELL | $0.37 | 5.47 | 0.037002 | $0.06781 | |||
8d ago | SELL | $10.56 | 155.71 | 0.02003 | $0.06782 | |||
8d ago | SELL | $11.10 | 163.61 | 0.02074 | $0.06784 | |||
8d ago | SELL | $3.31 | 48.88 | 0.006087 | $0.06785 | |||
8d ago | SELL | $3.63 | 53.49 | 0.006603 | $0.06786 | |||
8d ago | SELL | $7.22 | 106.47 | 0.01312 | $0.06786 | |||
8d ago | SELL | $0.46 | 6.78 | 0.038388 | $0.06787 | |||
8d ago | SELL | $5.44 | 80.19 | 0.009919 | $0.06788 | |||
8d ago | SELL | $4.73 | 69.77 | 0.008634 | $0.06788 | |||
8d ago | SELL | $3.62 | 53.38 | 0.006614 | $0.06789 | |||
8d ago | SELL | $8.65 | 127.48 | 0.01557 | $0.06790 | |||
8d ago | SELL | $5.08 | 74.90 | 0.009197 | $0.06791 | |||
9d ago | SELL | $5.56 | 81.90 | 0.01002 | $0.06792 | |||
9d ago | SELL | $6.17 | 90.84 | 0.01059 | $0.06793 | |||
9d ago | SELL | $10.63 | 156.52 | 0.01826 | $0.06795 | |||
10d ago | BUY | $4.50 | 66.01 | 0.007536 | $0.06829 | |||
10d ago | BUY | $4.33 | 63.51 | 0.007255 | $0.06828 | |||
10d ago | BUY | $3.88 | 56.96 | 0.006504 | $0.06828 | |||
11d ago | BUY | $6.50 | 95.27 | 0.01093 | $0.06827 | |||
11d ago | BUY | $3.60 | 52.76 | 0.006058 | $0.06826 | |||
11d ago | BUY | $3.68 | 53.96 | 0.006195 | $0.06825 | |||
11d ago | BUY | $2.48 | 36.42 | 0.004180 | $0.06825 | |||
11d ago | BUY | $0.19 | 2.87 | 0.033297 | $0.06825 | |||
11d ago | BUY | $3.99 | 58.59 | 0.006724 | $0.06824 | |||
11d ago | BUY | $4.19 | 61.40 | 0.007045 | $0.06824 | |||
11d ago | BUY | $0.45 | 6.64 | 0.037626 | $0.06823 | |||
11d ago | BUY | $9.60 | 140.74 | 0.01615 | $0.06822 | |||
11d ago | BUY | $3.81 | 55.94 | 0.006433 | $0.06821 | |||
11d ago | BUY | $4.01 | 58.92 | 0.006740 | $0.06821 | |||
11d ago | BUY | $5.60 | 82.24 | 0.009496 | $0.06820 | |||
11d ago | BUY | $4.29 | 62.97 | 0.007275 | $0.06819 | |||
11d ago | BUY | $5.53 | 81.21 | 0.009306 | $0.06818 | |||
11d ago | BUY | $0.46 | 6.83 | 0.037832 | $0.06818 | |||
11d ago | BUY | $15.85 | 232.51 | 0.02664 | $0.06816 | |||
11d ago | BUY | $4.48 | 65.77 | 0.007542 | $0.06815 | |||
11d ago | BUY | $4.68 | 68.69 | 0.007864 | $0.06814 | |||
11d ago | BUY | $3.85 | 56.59 | 0.006474 | $0.06813 | |||
11d ago | BUY | $0.47 | 6.92 | 0.037921 | $0.06813 | |||
11d ago | BUY | $4.10 | 60.18 | 0.006883 | $0.06812 | |||
11d ago | BUY | $<1 | 0.09441 | 0.041079 | $0.06812 | |||
11d ago | BUY | $4.52 | 66.37 | 0.007588 | $0.06812 | |||
11d ago | BUY | $6.65 | 97.73 | 0.01117 | $0.06811 | |||
11d ago | BUY | $11.25 | 165.20 | 0.01895 | $0.06809 | |||
11d ago | BUY | $0.17 | 2.55 | 0.032940 | $0.06808 | |||
11d ago | BUY | $3.86 | 56.80 | 0.006543 | $0.06808 | |||
11d ago | BUY | $9.50 | 139.69 | 0.01608 | $0.06807 | |||
11d ago | BUY | $3.23 | 47.51 | 0.005471 | $0.06806 | |||
11d ago | BUY | $0.46 | 6.83 | 0.037871 | $0.06806 | |||
12d ago | BUY | $12.59 | 185.14 | 0.02122 | $0.06804 | |||
12d ago | BUY | $0.24 | 3.57 | 0.034092 | $0.06803 | |||
12d ago | BUY | $8.61 | 126.61 | 0.01449 | $0.06803 | |||
12d ago | BUY | $7.38 | 108.52 | 0.01241 | $0.06801 | |||
12d ago | BUY | $5.40 | 79.52 | 0.009090 | $0.06800 | |||
12d ago | BUY | $13.56 | 199.52 | 0.02280 | $0.06799 | |||
12d ago | BUY | $6.09 | 89.67 | 0.01023 | $0.06797 | |||
12d ago | BUY | $3.95 | 58.22 | 0.006651 | $0.06796 | |||
12d ago | BUY | $8.20 | 120.76 | 0.01379 | $0.06795 |