Transaktionen16
KäufeVerkäufe
511
Volumen$1.1K
KaufvolumenVerkaufsvolumen
$645$413
Market Maker8
KäuferVerkäufer
54
Sicherheit
6 Warnungen
Circ. Supply
9,998,27999.99%
Gesamtversorgung9,998,342
Maximale Versorgung9,998,421
GepooltNEO1,458,897($2.7K)
GepooltWBNB4.83($2.7K)
Konverter
1NEO
= $0.001852
?NEO
USD
Über
Neo Market Übersicht
Neo Market (NEO) wurde am 03.24.2025 gestartet und wird derzeit zu einem Preis von $0.001852 gehandelt. Die Umlaufmenge beträgt 10.00M, mit einer Marktkapitalisierung von $18,518.3.
Neo Market-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Neo Market (NEO) um +1.8% verändert, mit einem Handelsvolumen von $18,518.3. Behalte den Preis von Neo Market auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | NEO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $18.93 | 10,223 | 0.03402 | $0.001852 | |||
4h ago | SELL | $16.89 | 9,000.00 | 0.03035 | $0.001876 | |||
4h ago | ADD | $0.94 | 498.92 | 0.001697 | - | |||
4h ago | SELL | $0.94 | 500.00 | 0.001697 | $0.001889 | |||
4h ago | BUY | $9.40 | 4,963.50 | 0.01688 | $0.001894 | 14 | ||
5h ago | BUY | $278.27 | 164,359 | 0.5000 | $0.001693 | |||
6h ago | SELL | $264.23 | 156,379 | 0.4707 | $0.001689 | |||
10h ago | SELL | $14.17 | 7,224.95 | 0.02420 | $0.001962 | |||
21h ago | SELL | $38.02 | 18,800 | 0.06413 | $0.002022 | 15 | ||
21h ago | SELL | $18.56 | 9,000.00 | 0.03130 | $0.002062 | 15 | ||
21h ago | ADD | $1.03 | 498.92 | 0.001750 | - | |||
21h ago | SELL | $1.03 | 500.00 | 0.001750 | $0.002076 | 15 | ||
22h ago | BUY | $237.23 | 123,563 | 0.4000 | $0.001919 | |||
22h ago | BUY | $17.81 | 10,143 | 0.03000 | $0.001756 | |||
23h ago | SELL | $22.91 | 13,069 | 0.03853 | $0.001753 | 15 | ||
23h ago | SELL | $16.00 | 9,000.00 | 0.02692 | $0.001778 | 15 | ||
23h ago | ADD | $0.89 | 498.91 | 0.001504 | - | |||
23h ago | SELL | $0.89 | 500.00 | 0.001504 | $0.001789 | 15 | ||
23h ago | BUY | $101.80 | 58,810 | 0.1713 | $0.001731 | |||
1d ago | SELL | $257.26 | 141,445 | 0.4334 | $0.001818 | |||
1d ago | BUY | $8.29 | 4,152.59 | 0.01400 | $0.001996 | 15 | ||
1d ago | SELL | $15.38 | 7,709.17 | 0.02592 | $0.001995 | |||
2d ago | SELL | $32.46 | 15,853 | 0.05419 | $0.002048 | 15 | ||
2d ago | SELL | $16.03 | 7,709.17 | 0.02679 | $0.002079 | |||
2d ago | SELL | $18.94 | 9,000.00 | 0.03164 | $0.002104 | |||
2d ago | ADD | $1.05 | 498.92 | 0.001770 | - | |||
2d ago | SELL | $1.05 | 500.00 | 0.001770 | $0.002118 | |||
2d ago | BUY | $3.88 | 1,828.67 | 0.006500 | $0.002126 | 15 | ||
2d ago | BUY | $29.91 | 14,228 | 0.05000 | $0.002102 | 18 | ||
2d ago | BUY | $77.70 | 38,376 | 0.1300 | $0.002024 | |||
2d ago | SELL | $129.83 | 63,318 | 0.2172 | $0.002050 | |||
2d ago | SELL | $19.41 | 9,000.00 | 0.03248 | $0.002157 | |||
2d ago | ADD | $1.08 | 498.92 | 0.001816 | - | |||
2d ago | SELL | $1.08 | 500.00 | 0.001816 | $0.002171 | |||
2d ago | SELL | $242.32 | 103,483 | 0.4064 | $0.002341 | |||
2d ago | SELL | $44.07 | 17,265 | 0.07426 | $0.002552 | |||
2d ago | SELL | $35.37 | 13,633 | 0.06008 | $0.002594 | 18 | ||
3d ago | SELL | $73.60 | 27,234 | 0.1240 | $0.002702 | |||
3d ago | BUY | $23.62 | 8,589.00 | 0.03990 | $0.002750 | |||
3d ago | BUY | $8.17 | 3,000.00 | 0.01380 | $0.002724 | |||
3d ago | SELL | $11.38 | 4,223.48 | 0.01935 | $0.002696 | |||
3d ago | BUY | $129.64 | 49,637 | 0.2205 | $0.002611 | |||
3d ago | SELL | $8.96 | 3,572.00 | 0.01522 | $0.002509 | |||
3d ago | SELL | $22.80 | 9,000.00 | 0.03873 | $0.002533 | |||
3d ago | ADD | $1.27 | 498.94 | 0.002168 | - | |||
3d ago | SELL | $1.27 | 500.00 | 0.002168 | $0.002552 | |||
4d ago | SELL | $12.22 | 4,700.00 | 0.02046 | $0.002601 | 14 | ||
4d ago | SELL | $23.66 | 9,000.00 | 0.03961 | $0.002629 | 14 | ||
4d ago | ADD | $1.32 | 498.94 | 0.002217 | - | |||
4d ago | SELL | $1.32 | 500.00 | 0.002217 | $0.002649 | 14 | ||
4d ago | BUY | $101.82 | 39,325 | 0.1700 | $0.002589 | |||
4d ago | BUY | $66.39 | 27,036 | 0.1110 | $0.002455 | |||
4d ago | BUY | $77.75 | 33,139 | 0.1300 | $0.002346 | |||
4d ago | BUY | $49.63 | 22,042 | 0.08300 | $0.002251 | |||
4d ago | BUY | $41.85 | 19,156 | 0.07000 | $0.002185 | |||
4d ago | BUY | $41.83 | 19,698 | 0.07000 | $0.002124 | |||
4d ago | BUY | $86.09 | 42,325 | 0.1440 | $0.002034 | 11 | ||
4d ago | SELL | $219.79 | 104,186 | 0.3688 | $0.002109 | |||
4d ago | SELL | $59.69 | 25,803 | 0.1002 | $0.002313 | |||
4d ago | SELL | $21.37 | 9,000.00 | 0.03589 | $0.002374 | |||
4d ago | ADD | $1.19 | 498.93 | 0.002008 | - | |||
4d ago | SELL | $1.19 | 500.00 | 0.002008 | $0.002391 | |||
4d ago | BUY | $29.58 | 12,498 | 0.05000 | $0.002367 | |||
4d ago | SELL | $2.15 | 921.50 | 0.003636 | $0.002339 | |||
4d ago | BUY | $88.66 | 37,993 | 0.1465 | $0.002333 | 11 | ||
4d ago | BUY | $88.75 | 40,277 | 0.1467 | $0.002203 | 11 | ||
4d ago | BUY | $47.08 | 22,392 | 0.07800 | $0.002102 | |||
4d ago | SELL | $122.85 | 57,069 | 0.2027 | $0.002152 | |||
4d ago | SELL | $20.31 | 9,000.00 | 0.03352 | $0.002256 | |||
4d ago | ADD | $1.13 | 498.93 | 0.001875 | - | |||
4d ago | SELL | $1.13 | 500.00 | 0.001875 | $0.002272 | |||
4d ago | SELL | $17.96 | 7,852.64 | 0.02963 | $0.002287 | |||
4d ago | SELL | $6.85 | 2,965.33 | 0.01128 | $0.002312 | |||
4d ago | SELL | $5.51 | 2,379.33 | 0.009087 | $0.002319 | 16 | ||
4d ago | SELL | $40.44 | 17,265 | 0.06691 | $0.002342 | |||
4d ago | SELL | $38.33 | 15,980 | 0.06349 | $0.002399 | 23 | ||
4d ago | SELL | $11.39 | 4,700.00 | 0.01896 | $0.002424 | 15 | ||
5d ago | SELL | $9.64 | 3,948.00 | 0.01603 | $0.002442 | |||
5d ago | SELL | $7.37 | 2,991.95 | 0.01222 | $0.002463 | |||
5d ago | SELL | $7.83 | 3,164.81 | 0.01298 | $0.002476 | |||
5d ago | SELL | $6.54 | 2,632.00 | 0.01084 | $0.002485 | |||
5d ago | BUY | $45.17 | 18,323 | 0.07500 | $0.002465 | |||
5d ago | SELL | $12.65 | 5,139.45 | 0.02072 | $0.002461 | |||
5d ago | SELL | $16.99 | 6,852.60 | 0.02788 | $0.002480 | |||
5d ago | SELL | $22.59 | 9,000.00 | 0.03706 | $0.002510 | |||
5d ago | ADD | $1.26 | 498.94 | 0.002074 | - | |||
5d ago | SELL | $1.26 | 500.00 | 0.002074 | $0.002528 | |||
5d ago | BUY | $86.26 | 34,460 | 0.1400 | $0.002503 | 11 | ||
5d ago | SELL | $85.83 | 34,459 | 0.1392 | $0.002490 | |||
5d ago | BUY | $184.20 | 75,907 | 0.2990 | $0.002426 | 11 | ||
5d ago | BUY | $6.15 | 2,692.77 | 0.01000 | $0.002284 | 16 | ||
5d ago | BUY | $86.31 | 38,999 | 0.1405 | $0.002213 | |||
5d ago | SELL | $58.81 | 26,992 | 0.09594 | $0.002178 | |||
6d ago | SELL | $10.61 | 4,808.18 | 0.01748 | $0.002208 | 16 | ||
6d ago | SELL | $20.07 | 9,000.00 | 0.03305 | $0.002230 | 16 | ||
6d ago | ADD | $1.12 | 498.93 | 0.001849 | - | |||
6d ago | SELL | $1.12 | 500.00 | 0.001849 | $0.002245 | 16 | ||
6d ago | SELL | $51.55 | 22,560 | 0.08486 | $0.002285 | |||
6d ago | SELL | $37.81 | 15,980 | 0.06184 | $0.002366 | |||
6d ago | SELL | $15.61 | 6,550.19 | 0.02578 | $0.002384 |