Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepooltcz767,228,580($3.7K)
GepooltWBNB7.77($4.6K)
Konverter
1cz
= $0.054862
?cz
USD
Über
Long Cz Übersicht
Long Cz (cz) wurde am 03.16.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)4862 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4,862.07.
Long Cz-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Long Cz (cz) um 0% verändert, mit einem Handelsvolumen von $4,862.07. Behalte den Preis von Long Cz auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | cz | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $36.55 | 7,518,824 | 0.06188 | $0.054862 | |||
4d ago | SELL | $1.62 | 337,012 | 0.002803 | $0.054835 | |||
9d ago | SELL | $1.34 | 270,728 | 0.002253 | $0.054967 | |||
9d ago | SELL | $4.04 | 816,320 | 0.006804 | $0.054950 | |||
10d ago | SELL | $9.78 | 2,000,059 | 0.01673 | $0.054894 | |||
12d ago | SELL | $0.23 | 46,889 | 0.033934 | $0.055064 | |||
13d ago | SELL | $1.39 | 272,501 | 0.002287 | $0.055121 | |||
14d ago | SELL | $3.27 | 656,102 | 0.005514 | $0.054994 | |||
18d ago | SELL | $112.48 | 20,465,011 | 0.1770 | $0.055496 | |||
19d ago | SELL | $9.95 | 1,776,181 | 0.01583 | $0.055605 | |||
20d ago | SELL | $33.48 | 5,817,718 | 0.05241 | $0.055755 | |||
20d ago | SELL | $43.04 | 7,343,276 | 0.06738 | $0.055861 | |||
20d ago | SELL | $79.07 | 13,104,450 | 0.1237 | $0.056033 | |||
22d ago | SELL | $0.94 | 157,043 | 0.001511 | $0.056044 | |||
22d ago | SELL | $0.11 | 18,577 | 0.031788 | $0.056026 | |||
22d ago | SELL | $95.99 | 15,584,659 | 0.1534 | $0.056159 | |||
22d ago | SELL | $64.78 | 10,142,892 | 0.1037 | $0.056387 | |||
23d ago | SELL | $15.56 | 2,376,079 | 0.02475 | $0.056552 | |||
23d ago | SELL | $2.02 | 307,641 | 0.003217 | $0.056582 | |||
23d ago | SELL | $11.97 | 1,798,111 | 0.01886 | $0.056659 | |||
23d ago | SELL | $2.70 | 405,285 | 0.004266 | $0.056668 | |||
23d ago | SELL | $<1 | 14,842 | 0.031563 | $0.056672 | |||
23d ago | SELL | $2.16 | 324,785 | 0.003422 | $0.056679 | |||
23d ago | SELL | $27.23 | 4,041,890 | 0.04287 | $0.056737 | |||
24d ago | SELL | $10.90 | 1,617,584 | 0.01730 | $0.056741 | |||
24d ago | SELL | $5.67 | 837,020 | 0.008988 | $0.056785 | |||
24d ago | SELL | $0.59 | 87,684 | 0.039429 | $0.056739 | |||
24d ago | SELL | $0.27 | 40,495 | 0.034355 | $0.056740 | |||
24d ago | SELL | $30.35 | 4,509,600 | 0.04884 | $0.056731 | |||
24d ago | SELL | $0.21 | 31,536 | 0.033439 | $0.056843 | |||
24d ago | SELL | $0.40 | 58,596 | 0.036391 | $0.056829 | |||
25d ago | SELL | $0.70 | 101,895 | 0.001111 | $0.056874 | |||
25d ago | SELL | $24.09 | 3,513,351 | 0.03854 | $0.056858 | |||
25d ago | SELL | $16.90 | 2,461,135 | 0.02724 | $0.056867 | |||
25d ago | SELL | $2.14 | 312,174 | 0.003470 | $0.056864 | |||
25d ago | SELL | $20.74 | 3,008,237 | 0.03361 | $0.056894 | |||
25d ago | SELL | $29.52 | 4,250,136 | 0.04803 | $0.056947 | |||
25d ago | SELL | $345.47 | 46,360,520 | 0.5685 | $0.057451 | |||
25d ago | SELL | $54.69 | 6,710,353 | 0.08972 | $0.058150 | |||
25d ago | SELL | $4.12 | 500,000 | 0.006767 | $0.058252 | |||
25d ago | SELL | $124.26 | 14,746,973 | 0.2049 | $0.058426 | |||
26d ago | SELL | $165.93 | 18,272,554 | 0.2690 | $0.059081 | |||
26d ago | SELL | $58.85 | 6,235,238 | 0.09589 | $0.059439 | |||
26d ago | SELL | $3.31 | 347,412 | 0.005407 | $0.059552 | |||
26d ago | BUY | $32.90 | 3,446,791 | 0.05361 | $0.059546 | |||
26d ago | SELL | $298.67 | 29,924,931 | 0.4866 | $0.059980 | |||
26d ago | SELL | $32.90 | 3,099,379 | 0.05361 | $0.041061 | |||
26d ago | SELL | $30.36 | 2,820,042 | 0.04934 | $0.041076 | |||
26d ago | BUY | $307.73 | 29,924,931 | 0.5000 | $0.041028 | |||
26d ago | BUY | $27.26 | 2,820,042 | 0.04429 | $0.059668 | |||
26d ago | BUY | $123.09 | 13,104,450 | 0.2000 | $0.059393 | |||
26d ago | SELL | $3.55 | 389,099 | 0.005774 | $0.059127 | |||
26d ago | BUY | $30.22 | 3,311,679 | 0.04913 | $0.059125 | |||
26d ago | SELL | $343.22 | 35,622,953 | 0.5580 | $0.059634 | |||
26d ago | SELL | $30.22 | 2,922,580 | 0.04913 | $0.041034 | |||
26d ago | SELL | $9.43 | 901,479 | 0.01526 | $0.041046 | |||
26d ago | SELL | $47.73 | 4,507,354 | 0.07712 | $0.041059 | |||
26d ago | SELL | $100.95 | 9,278,264 | 0.1630 | $0.041088 | |||
26d ago | SELL | $48.30 | 4,319,995 | 0.07795 | $0.041118 | |||
26d ago | SELL | $32.24 | 2,846,137 | 0.05208 | $0.041132 | |||
26d ago | SELL | $91.51 | 7,925,577 | 0.1481 | $0.041154 | |||
26d ago | SELL | $7.32 | 624,126 | 0.01187 | $0.041174 | |||
26d ago | BUY | $5.88 | 500,000 | 0.009560 | $0.041177 | |||
26d ago | SELL | $238.29 | 19,480,840 | 0.3853 | $0.041223 | |||
26d ago | SELL | $12.35 | 967,380 | 0.01996 | $0.041276 | |||
26d ago | SELL | $22.31 | 1,740,553 | 0.03611 | $0.041281 | |||
26d ago | SELL | $15.27 | 1,175,934 | 0.02455 | $0.041298 | |||
26d ago | SELL | $142.12 | 10,644,051 | 0.2279 | $0.041335 | |||
26d ago | SELL | $15.04 | 1,097,082 | 0.02409 | $0.041371 | |||
26d ago | SELL | $3.36 | 242,488 | 0.005340 | $0.041387 | |||
26d ago | BUY | $51.31 | 3,706,363 | 0.08141 | $0.041384 | |||
26d ago | BUY | $8.99 | 656,102 | 0.01427 | $0.041371 | |||
26d ago | SELL | $235.08 | 16,635,703 | 0.3730 | $0.041413 | |||
26d ago | SELL | $9.62 | 656,102 | 0.01528 | $0.041467 | |||
26d ago | SELL | $51.31 | 3,463,875 | 0.08141 | $0.041481 | |||
26d ago | SELL | $1.99 | 132,785 | 0.003146 | $0.041501 | |||
26d ago | BUY | $634.04 | 46,360,520 | 0.9997 | $0.041367 | |||
26d ago | SELL | $8.81 | 715,492 | 0.01391 | $0.041231 | |||
26d ago | SELL | $257.62 | 20,028,338 | 0.4068 | $0.041286 | |||
26d ago | SELL | $1.35 | 101,019 | 0.002139 | $0.041342 | |||
26d ago | SELL | $28.72 | 2,134,002 | 0.04542 | $0.041346 | |||
26d ago | SELL | $21.20 | 1,562,711 | 0.03352 | $0.041356 | |||
26d ago | BUY | $8.93 | 656,102 | 0.01417 | $0.041361 | |||
26d ago | SELL | $175.07 | 12,595,772 | 0.2778 | $0.041389 | |||
26d ago | SELL | $9.38 | 656,102 | 0.01489 | $0.041430 | |||
26d ago | SELL | $33.47 | 2,333,318 | 0.05332 | $0.041434 | |||
26d ago | SELL | $0.92 | 64,224 | 0.001475 | $0.041440 | |||
26d ago | SELL | $222.07 | 14,986,354 | 0.3562 | $0.041481 | |||
26d ago | SELL | $15.99 | 1,039,295 | 0.02561 | $0.041538 | |||
26d ago | SELL | $15.68 | 1,014,653 | 0.02512 | $0.041545 | |||
26d ago | SELL | $31.47 | 2,025,306 | 0.05049 | $0.041554 | |||
26d ago | SELL | $4.42 | 280,842 | 0.007040 | $0.041576 | |||
26d ago | SELL | $323.63 | 19,480,840 | 0.5117 | $0.041661 | |||
26d ago | SELL | $42.64 | 2,427,895 | 0.06718 | $0.041756 | |||
27d ago | SELL | $138.77 | 7,689,046 | 0.2181 | $0.041804 | |||
27d ago | SELL | $264.00 | 13,760,278 | 0.4119 | $0.041918 | |||
27d ago | SELL | $386.01 | 18,494,143 | 0.6018 | $0.042087 | |||
27d ago | SELL | $3.47 | 158,554 | 0.005420 | $0.042192 | |||
27d ago | SELL | $116.38 | 5,228,551 | 0.1813 | $0.042225 | |||
27d ago | SELL | $7.98 | 353,972 | 0.01246 | $0.042255 |