Dieser Token hat eine geringe Liquidität. Stellen Sie sicher, dass es sich nicht um einen Betrugstoken handelt!
Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
100,000100%
Gesamtversorgung100,000
Maximale Versorgung100,000
Gepooltpep75,422($30)
GepooltWBNB0.05051($30)
Konverter
1pep
= $0.033378
?pep
USD
Über
smol pep Übersicht
smol pep (pep) wurde am 03.07.2025 gestartet und wird derzeit zu einem Preis von $0.0003378 gehandelt. Die Umlaufmenge beträgt 100,000, mit einer Marktkapitalisierung von $33.7891.
smol pep-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von smol pep (pep) um 0% verändert, mit einem Handelsvolumen von $33.7891. Behalte den Preis von smol pep auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | pep | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $4.77 | 14,133 | 0.007988 | $0.033378 | |||
2d ago | BUY | $0.63 | 2,337.31 | 0.001084 | $0.032717 | |||
4d ago | BUY | $0.99 | 3,978.20 | 0.001723 | $0.032499 | |||
5d ago | BUY | $0.78 | 3,483.05 | 0.001395 | $0.032249 | |||
5d ago | BUY | $<1 | 259.28 | 0.031 | $0.032125 | |||
5d ago | SELL | $231.88 | 91,339 | 0.4209 | $0.002538 | |||
5d ago | ADD | $<1 | 0.04241 | 0.052353 | - | |||
5d ago | SELL | $0.18 | 6.10 | 0.033385 | $0.03051 | |||
5d ago | REMOVE | $2,796.53 | 91,339 | 5.07 | - | |||
8d ago | BUY | $0.73 | 22.68 | 0.001263 | $0.03241 | |||
8d ago | SELL | $0.83 | 25.42 | 0.001409 | $0.03265 | |||
15d ago | SELL | $<1 | 1.12 | 0.046218 | $0.03334 | |||
22d ago | SELL | $<1 | 1.81 | 0.031003 | $0.03475 | |||
24d ago | BUY | $0.63 | 17.89 | 0.03997 | $0.03524 | |||
25d ago | SELL | $1.81 | 52.45 | 0.002909 | $0.03465 | |||
26d ago | SELL | $0.54 | 16.20 | 0.038995 | $0.03361 | |||
26d ago | ADD | $<1 | 0.08431 | 0.054691 | - | |||
26d ago | SELL | $0.61 | 18.22 | 0.001011 | $0.03362 | |||
26d ago | BUY | $0.61 | 17.92 | 0.001000 | $0.03409 | |||
1mo ago | BUY | $0.58 | 17.98 | 0.001002 | $0.03246 | |||
1mo ago | BUY | $3.97 | 122.26 | 0.006809 | $0.03253 | |||
1mo ago | SELL | $<1 | 0.9510 | 0.045263 | $0.03218 | |||
1mo ago | BUY | $0.32 | 10.73 | 0.03597 | $0.03071 | |||
1mo ago | SELL | $0.13 | 4.43 | 0.032455 | $0.03073 | |||
1mo ago | SELL | $0.62 | 20.55 | 0.001137 | $0.03045 | |||
1mo ago | SELL | $2.76 | 90.91 | 0.005038 | $0.03039 | |||
1mo ago | SELL | $0.82 | 27.67 | 0.001535 | $0.02966 | |||
1mo ago | BUY | $1.05 | 35.76 | 0.001994 | $0.02943 | |||
1mo ago | SELL | $1,143.11 | 27,666 | 2.12 | $0.04131 | |||
1mo ago | ADD | $0.83 | 14.54 | 0.001549 | - | |||
1mo ago | SELL | $82.52 | 1,415.12 | 0.1533 | $0.05831 | |||
1mo ago | BUY | $0.81 | 13.08 | 0.001453 | $0.06203 | |||
1mo ago | BUY | $0.55 | 8.97 | 0.03997 | $0.06166 | |||
1mo ago | BUY | $1.11 | 18.01 | 0.002000 | $0.06163 | |||
1mo ago | BUY | $2.79 | 44.94 | 0.004985 | $0.06228 | |||
1mo ago | SELL | $1,072.27 | 13,902 | 1.90 | $0.07713 | |||
1mo ago | ADD | $0.70 | 7.31 | 0.001252 | - | |||
1mo ago | SELL | $82.09 | 842.41 | 0.1461 | $0.09745 | |||
1mo ago | BUY | $21.30 | 215.06 | 0.03792 | $0.09904 | |||
1mo ago | BUY | $21.04 | 214.36 | 0.03751 | $0.09816 | |||
1mo ago | BUY | $36.72 | 378.45 | 0.06553 | $0.09704 | |||
1mo ago | BUY | $30.04 | 315.06 | 0.05389 | $0.09535 | |||
1mo ago | BUY | $27.79 | 295.23 | 0.04996 | $0.09413 | |||
1mo ago | BUY | $19.70 | 212.28 | 0.03560 | $0.09282 | |||
1mo ago | BUY | $43.45 | 470.02 | 0.07790 | $0.09244 | |||
1mo ago | BUY | $23.74 | 262.45 | 0.04295 | $0.09048 | |||
1mo ago | BUY | $25.72 | 286.73 | 0.04648 | $0.08971 | |||
1mo ago | SELL | $0.19 | 2.18 | 0.033506 | $0.08910 | |||
1mo ago | BUY | $6.37 | 71.26 | 0.01148 | $0.08951 | |||
1mo ago | SELL | $777.55 | 7,582.64 | 1.39 | $0.10 | |||
1mo ago | ADD | $0.47 | 3.98 | 0.038443 | - | |||
1mo ago | SELL | $46.65 | 393.16 | 0.08370 | $0.11 | |||
1mo ago | BUY | $15.78 | 131.70 | 0.02832 | $0.11 | |||
1mo ago | SELL | $20.69 | 173.44 | 0.03714 | $0.11 | |||
1mo ago | ADD | $<1 | 0.09098 | 0.041960 | - | |||
1mo ago | SELL | $1.05 | 8.84 | 0.001901 | $0.11 | |||
1mo ago | SELL | $956.89 | 6,888.69 | 1.71 | $0.13 | |||
1mo ago | ADD | $0.58 | 3.62 | 0.001046 | - | |||
1mo ago | SELL | $89.54 | 549.88 | 0.1604 | $0.16 | |||
1mo ago | BUY | $39.29 | 238.31 | 0.07039 | $0.16 | |||
1mo ago | BUY | $7.09 | 43.24 | 0.01269 | $0.16 | |||
1mo ago | BUY | $33.00 | 201.80 | 0.05888 | $0.16 | |||
1mo ago | BUY | $40.29 | 248.63 | 0.07180 | $0.16 | |||
1mo ago | BUY | $36.58 | 227.26 | 0.06492 | $0.16 | |||
1mo ago | BUY | $32.61 | 204.29 | 0.05779 | $0.15 | |||
1mo ago | BUY | $32.15 | 201.90 | 0.05659 | $0.15 | |||
1mo ago | BUY | $37.78 | 239.02 | 0.06633 | $0.15 | |||
1mo ago | BUY | $10.11 | 64.47 | 0.01777 | $0.15 | |||
1mo ago | BUY | $36.30 | 233.43 | 0.06391 | $0.15 | |||
1mo ago | BUY | $6.45 | 41.80 | 0.01137 | $0.15 | |||
1mo ago | BUY | $44.17 | 288.20 | 0.07785 | $0.15 | |||
1mo ago | BUY | $20.30 | 133.33 | 0.03568 | $0.15 | |||
1mo ago | BUY | $34.40 | 226.78 | 0.06022 | $0.15 | |||
1mo ago | BUY | $40.59 | 269.93 | 0.07090 | $0.15 | |||
1mo ago | BUY | $44.18 | 297.89 | 0.07728 | $0.14 | |||
1mo ago | BUY | $44.74 | 306.77 | 0.07855 | $0.14 | |||
1mo ago | BUY | $13.60 | 94.05 | 0.02387 | $0.14 | |||
1mo ago | BUY | $28.96 | 201.45 | 0.05081 | $0.14 | |||
1mo ago | BUY | $38.92 | 273.78 | 0.06836 | $0.14 | |||
1mo ago | BUY | $2.27 | 16.06 | 0.003988 | $0.14 | |||
1mo ago | SELL | $2,847.47 | 14,161 | 4.99 | $0.20 | |||
1mo ago | ADD | $2.14 | 7.44 | 0.003762 | - | |||
1mo ago | SELL | $212.89 | 724.87 | 0.3735 | $0.29 | |||
1mo ago | BUY | $15.75 | 52.02 | 0.02750 | $0.30 | |||
1mo ago | BUY | $0.92 | 3.05 | 0.001611 | $0.30 | |||
1mo ago | SELL | $15.80 | 52.30 | 0.02751 | $0.30 | |||
1mo ago | ADD | $<1 | 0.02744 | 0.041449 | - | |||
1mo ago | SELL | $6.22 | 20.55 | 0.01083 | $0.30 | |||
1mo ago | BUY | $8.82 | 28.96 | 0.01534 | $0.30 | |||
1mo ago | BUY | $16.50 | 54.32 | 0.02869 | $0.30 | |||
1mo ago | BUY | $13.51 | 44.42 | 0.02339 | $0.30 | |||
1mo ago | BUY | $13.82 | 45.51 | 0.02390 | $0.30 | |||
1mo ago | BUY | $57.84 | 191.78 | 0.1000 | $0.30 | |||
1mo ago | SELL | $<1 | 0.1686 | 0.048698 | $0.29 | |||
1mo ago | ADD | $<1 | 0.048867 | 0.074584 | - | |||
1mo ago | SELL | $166.42 | 548.48 | 0.2877 | $0.30 | |||
1mo ago | BUY | $<1 | 0.1864 | 0.031 | $0.31 | |||
1mo ago | BUY | $6.58 | 21.26 | 0.01139 | $0.30 | |||
1mo ago | BUY | $6.11 | 19.74 | 0.01056 | $0.30 | |||
1mo ago | BUY | $15.62 | 50.56 | 0.02700 | $0.30 |