Transaktionen25
KäufeVerkäufe
178
Volumen$577
KaufvolumenVerkaufsvolumen
$191$386
Market Maker16
KäuferVerkäufer
133
Circ. Supply
999,753,52999.97%
Gesamtversorgung999,753,529
Maximale Versorgung1.00B
GepooltPANDA121,250($1.6K)
GepooltUSDT1,598.47($1.6K)
Konverter
1PANDA
= $0.01321
?PANDA
USD
Über
PANDA Übersicht
PANDA (PANDA) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.01321 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $13.21M.
PANDA-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von PANDA (PANDA) um -27.8% verändert, mit einem Handelsvolumen von $13.21M. Behalte den Preis von PANDA auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | PANDA | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.63 | 47.89 | 0.001078 | $0.01321 | 16 | ||
1h ago | SELL | $26.65 | 1,995.39 | 0.04543 | $0.01335 | 28 | ||
1h ago | SELL | $28.52 | 2,067.77 | 0.04861 | $0.01379 | 28 | ||
4h ago | BUY | $1.48 | 105.41 | 0.002552 | $0.01409 | 20 | ||
5h ago | SELL | $30.47 | 2,135.93 | 0.05224 | $0.01426 | |||
5h ago | SELL | $32.71 | 2,213.40 | 0.05608 | $0.01478 | |||
9h ago | BUY | $6.89 | 457.02 | 0.01180 | $0.01508 | 49 | ||
9h ago | BUY | $0.49 | 33.12 | 0.038525 | $0.01501 | 49 | ||
11h ago | BUY | $2.24 | 149.99 | 0.003850 | $0.01499 | |||
11h ago | BUY | $0.57 | 38.16 | 0.039771 | $0.01497 | 14 | ||
11h ago | BUY | $10.00 | 672.15 | 0.01710 | $0.01487 | |||
12h ago | BUY | $9.01 | 612.98 | 0.01545 | $0.01471 | |||
13h ago | BUY | $1.16 | 79.71 | 0.001988 | $0.01462 | |||
13h ago | BUY | $8.70 | 598.56 | 0.01484 | $0.01453 | 11 | ||
13h ago | BUY | $29.03 | 2,042.67 | 0.04947 | $0.01421 | 11 | ||
13h ago | SELL | $47.87 | 3,347.68 | 0.08156 | $0.01430 | 15 | ||
13h ago | SELL | $52.45 | 3,469.10 | 0.08935 | $0.01511 | 15 | ||
13h ago | SELL | $78.35 | 4,810.52 | 0.1335 | $0.01628 | 15 | ||
13h ago | SELL | $88.47 | 4,985.00 | 0.1507 | $0.01774 | 15 | ||
18h ago | BUY | $6.32 | 339.07 | 0.01065 | $0.01863 | 32 | ||
18h ago | BUY | $9.09 | 491.85 | 0.01529 | $0.01848 | 14 | ||
19h ago | BUY | $2.34 | 127.65 | 0.003959 | $0.01837 | |||
21h ago | BUY | $2.00 | 109.07 | 0.003370 | $0.01833 | |||
1d ago | BUY | $1.19 | 65.11 | 0.001989 | $0.01830 | 34 | ||
1d ago | BUY | $7.13 | 391.27 | 0.01192 | $0.01822 | 16 | ||
1d ago | BUY | $4.93 | 272.61 | 0.008245 | $0.01810 | 39 | ||
1d ago | BUY | $5.00 | 277.56 | 0.008348 | $0.01801 | |||
2d ago | SELL | $0.35 | 19.90 | 0.036014 | $0.01787 | |||
2d ago | SELL | $0.36 | 20.62 | 0.036234 | $0.01788 | |||
2d ago | BUY | $4.54 | 253.27 | 0.007686 | $0.01793 | |||
2d ago | SELL | $58.26 | 3,173.73 | 0.09865 | $0.01835 | |||
2d ago | SELL | $64.08 | 3,288.84 | 0.1084 | $0.01948 | |||
2d ago | SELL | $4.34 | 215.14 | 0.007351 | $0.02017 | 39 | ||
2d ago | SELL | $4.51 | 222.95 | 0.007649 | $0.02025 | 39 | ||
2d ago | BUY | $189.43 | 10,252 | 0.3203 | $0.01847 | 19 | ||
2d ago | BUY | $60.00 | 3,708.10 | 0.1020 | $0.01618 | |||
2d ago | BUY | $5.38 | 345.15 | 0.009183 | $0.01559 | |||
2d ago | SELL | $1.49 | 96.50 | 0.002548 | $0.01548 | |||
2d ago | SELL | $1.55 | 100.00 | 0.002645 | $0.01551 | |||
2d ago | BUY | $30.00 | 1,956.13 | 0.05122 | $0.01533 | |||
2d ago | BUY | $1.15 | 76.33 | 0.001962 | $0.01506 | 36 | ||
2d ago | BUY | $8.21 | 548.07 | 0.01401 | $0.01498 | |||
2d ago | BUY | $4.61 | 310.62 | 0.007872 | $0.01487 | 14 | ||
2d ago | BUY | $22.94 | 1,567.86 | 0.03905 | $0.01463 | |||
2d ago | BUY | $4.59 | 319.22 | 0.007846 | $0.01439 | 20 | ||
2d ago | BUY | $1.16 | 81.31 | 0.001989 | $0.01434 | |||
2d ago | BUY | $15.31 | 1,077.90 | 0.02609 | $0.01420 | |||
2d ago | BUY | $4.88 | 348.06 | 0.008320 | $0.01403 | 13 | ||
2d ago | BUY | $20.72 | 1,500.00 | 0.03526 | $0.01381 | 39 | ||
2d ago | BUY | $19.90 | 1,476.11 | 0.03386 | $0.01348 | 39 | ||
2d ago | BUY | $21.49 | 1,635.51 | 0.03657 | $0.01314 | 18 | ||
2d ago | SELL | $182.72 | 12,705 | 0.3110 | $0.01438 | |||
2d ago | SELL | $235.69 | 13,165 | 0.4012 | $0.01790 | |||
2d ago | BUY | $0.99 | 48.85 | 0.001703 | $0.02036 | 24 | ||
2d ago | BUY | $1.00 | 49.15 | 0.001715 | $0.02034 | |||
2d ago | SELL | $7.56 | 372.40 | 0.01293 | $0.02031 | 24 | ||
2d ago | SELL | $7.89 | 385.90 | 0.01350 | $0.02045 | 24 | ||
3d ago | SELL | $40.86 | 1,950.56 | 0.07016 | $0.02095 | |||
3d ago | SELL | $44.01 | 2,021.31 | 0.07556 | $0.02177 | |||
3d ago | BUY | $0.89 | 40.16 | 0.001541 | $0.02234 | 20 | ||
3d ago | BUY | $199.40 | 9,860.28 | 0.3427 | $0.02022 | |||
3d ago | SELL | $15.40 | 838.58 | 0.02643 | $0.01837 | 22 | ||
3d ago | SELL | $16.21 | 869.00 | 0.02781 | $0.01865 | 22 | ||
3d ago | BUY | $2.98 | 158.09 | 0.005156 | $0.01888 | 61 | ||
3d ago | SELL | $14.93 | 790.28 | 0.02570 | $0.01890 | |||
3d ago | SELL | $15.71 | 818.95 | 0.02703 | $0.01918 | |||
3d ago | BUY | $0.99 | 51.32 | 0.001722 | $0.01942 | 34 | ||
3d ago | BUY | $56.57 | 3,000.00 | 0.09775 | $0.01885 | |||
3d ago | BUY | $4.66 | 255.10 | 0.008047 | $0.01827 | |||
3d ago | BUY | $10.00 | 551.47 | 0.01730 | $0.01813 | |||
4d ago | SELL | $61.56 | 3,321.96 | 0.1065 | $0.01853 | 22 | ||
4d ago | SELL | $67.87 | 3,442.45 | 0.1175 | $0.01971 | 22 | ||
4d ago | BUY | $17.24 | 848.65 | 0.02977 | $0.02032 | |||
4d ago | BUY | $34.72 | 1,752.99 | 0.06010 | $0.01980 | 11 | ||
4d ago | BUY | $0.99 | 51.24 | 0.001726 | $0.01945 | 34 | ||
4d ago | BUY | $6.61 | 341.19 | 0.01145 | $0.01938 | 49 | ||
4d ago | BUY | $87.02 | 4,713.79 | 0.1509 | $0.01846 | |||
4d ago | BUY | $8.69 | 495.03 | 0.01508 | $0.01756 | |||
4d ago | BUY | $50.00 | 2,937.78 | 0.08681 | $0.01701 | |||
4d ago | BUY | $12.15 | 738.64 | 0.02113 | $0.01645 | |||
4d ago | SELL | $22.35 | 1,357.36 | 0.03886 | $0.01646 | 72 | ||
4d ago | SELL | $23.71 | 1,406.59 | 0.04123 | $0.01685 | 72 | ||
4d ago | SELL | $23.47 | 1,357.36 | 0.04083 | $0.01729 | 72 | ||
4d ago | SELL | $24.92 | 1,406.59 | 0.04335 | $0.01771 | 72 | ||
4d ago | BUY | $89.73 | 5,219.10 | 0.1562 | $0.01719 | |||
4d ago | BUY | $5.77 | 353.47 | 0.009979 | $0.01633 | |||
4d ago | SELL | $16.07 | 983.75 | 0.02774 | $0.01634 | |||
4d ago | SELL | $16.94 | 1,019.43 | 0.02924 | $0.01662 | |||
4d ago | BUY | $0.67 | 40.32 | 0.001176 | $0.01685 | |||
4d ago | BUY | $8.00 | 476.83 | 0.01383 | $0.01677 | |||
4d ago | BUY | $8.37 | 503.35 | 0.01439 | $0.01662 | 32 | ||
4d ago | BUY | $5.70 | 345.79 | 0.009791 | $0.01650 | 20 | ||
4d ago | BUY | $2.10 | 128.35 | 0.003618 | $0.01643 | 40 | ||
4d ago | BUY | $14.66 | 900.52 | 0.02515 | $0.01627 | 22 | ||
4d ago | BUY | $5.25 | 326.49 | 0.009019 | $0.01610 | 20 | ||
4d ago | BUY | $4.12 | 257.79 | 0.007077 | $0.01601 | |||
4d ago | BUY | $3.57 | 223.96 | 0.006118 | $0.01594 | 11 | ||
4d ago | BUY | $16.86 | 1,069.51 | 0.02890 | $0.01576 | |||
4d ago | SELL | $55.15 | 3,441.44 | 0.09460 | $0.01602 | |||
4d ago | SELL | $60.65 | 3,566.26 | 0.1040 | $0.01700 |