Transaktionen524
KäufeVerkäufe
259265
Volumen$24.9K
KaufvolumenVerkaufsvolumen
$12.6K$12.4K
Market Maker22
KäuferVerkäufer
1815
Sicherheit
Sicher
Circ. Supply
999,999,90999.99%
Gesamtversorgung999,999,909
Maximale Versorgung1.00B
GepooltHEX29,069,865($99.8K)
GepooltWBNB161.50($99.8K)
Konverter
1HEX
= $0.003439
?HEX
USD
Über
HEX Übersicht
HEX (HEX) wurde am 03.25.2025 gestartet und wird derzeit zu einem Preis von $0.003439 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $3.44M.
HEX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von HEX (HEX) um +3.7% verändert, mit einem Handelsvolumen von $3.44M. Behalte den Preis von HEX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | HEX | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
59s ago | BUY | $57.98 | 16,862 | 0.09385 | $0.003439 | 612 | ||
1m ago | SELL | $60.43 | 17,662 | 0.09781 | $0.003421 | 607 | ||
1m ago | SELL | $33.49 | 9,778.10 | 0.05420 | $0.003425 | 608 | ||
2m ago | BUY | $39.67 | 11,527 | 0.06421 | $0.003442 | 575 | ||
3m ago | BUY | $35.44 | 10,298 | 0.05732 | $0.003441 | 608 | ||
9m ago | BUY | $60.63 | 17,662 | 0.09822 | $0.003433 | 607 | ||
11m ago | BUY | $41.31 | 12,055 | 0.06697 | $0.003427 | 628 | ||
11m ago | SELL | $48.35 | 14,176 | 0.07837 | $0.003411 | 609 | ||
15m ago | SELL | $58.40 | 17,118 | 0.09474 | $0.003411 | 605 | ||
15m ago | BUY | $58.68 | 17,119 | 0.09521 | $0.003428 | 605 | ||
24m ago | BUY | $44.84 | 13,109 | 0.07283 | $0.003420 | 609 | ||
28m ago | SELL | $63.45 | 18,679 | 0.1032 | $0.003397 | 612 | ||
34m ago | BUY | $57.53 | 16,824 | 0.09350 | $0.003419 | 612 | ||
41m ago | SELL | $59.72 | 17,525 | 0.09691 | $0.003407 | 607 | ||
42m ago | BUY | $60.02 | 17,525 | 0.09740 | $0.003425 | 607 | ||
43m ago | SELL | $57.93 | 17,007 | 0.09404 | $0.003406 | 605 | ||
43m ago | SELL | $43.63 | 12,794 | 0.07082 | $0.003410 | 575 | ||
48m ago | SELL | $44.34 | 12,971 | 0.07187 | $0.003418 | 611 | ||
50m ago | BUY | $43.51 | 12,664 | 0.07052 | $0.003435 | 611 | ||
53m ago | BUY | $58.42 | 17,007 | 0.09460 | $0.003435 | 605 | ||
54m ago | SELL | $61.16 | 17,885 | 0.09899 | $0.003419 | 601 | ||
57m ago | SELL | $38.47 | 11,241 | 0.06228 | $0.003423 | 628 | ||
59m ago | BUY | $59.46 | 17,274 | 0.09616 | $0.003442 | 601 | ||
59m ago | SELL | $61.82 | 18,047 | 0.09997 | $0.003425 | 607 | ||
1h ago | BUY | $41.54 | 12,060 | 0.06715 | $0.003445 | 575 | ||
1h ago | SELL | $34.42 | 10,031 | 0.05557 | $0.003431 | 608 | ||
1h ago | SELL | $58.95 | 17,160 | 0.09516 | $0.003435 | 615 | ||
1h ago | BUY | $62.31 | 18,047 | 0.1005 | $0.003452 | 607 | ||
1h ago | BUY | $36.10 | 10,459 | 0.05823 | $0.003452 | 608 | ||
1h ago | BUY | $41.10 | 11,937 | 0.06641 | $0.003443 | 628 | ||
1h ago | SELL | $52.72 | 15,385 | 0.08518 | $0.003426 | 612 | ||
1h ago | BUY | $59.24 | 17,243 | 0.09593 | $0.003436 | 612 | ||
1h ago | SELL | $41.42 | 12,116 | 0.06706 | $0.003419 | 609 | ||
1h ago | BUY | $58.93 | 17,160 | 0.09544 | $0.003434 | 615 | ||
1h ago | BUY | $46.80 | 13,633 | 0.07574 | $0.003433 | 609 | ||
1h ago | SELL | $42.02 | 12,301 | 0.06799 | $0.003416 | 611 | ||
1h ago | SELL | $60.16 | 17,568 | 0.09721 | $0.003424 | 601 | ||
1h ago | BUY | $61.37 | 17,818 | 0.09909 | $0.003444 | 601 | ||
2h ago | BUY | $42.61 | 12,410 | 0.06894 | $0.003434 | 611 | ||
2h ago | SELL | $55.88 | 16,347 | 0.09037 | $0.003418 | 612 | ||
2h ago | SELL | $61.12 | 17,864 | 0.09887 | $0.003422 | 607 | ||
2h ago | BUY | $61.41 | 17,863 | 0.09936 | $0.003438 | 607 | ||
2h ago | SELL | $36.59 | 10,699 | 0.05920 | $0.003420 | 575 | ||
2h ago | BUY | $58.37 | 17,017 | 0.09462 | $0.003430 | 612 | ||
2h ago | BUY | $39.75 | 11,604 | 0.06445 | $0.003426 | 575 | ||
2h ago | SELL | $58.51 | 17,199 | 0.09507 | $0.003401 | 605 | ||
2h ago | SELL | $44.86 | 13,206 | 0.07307 | $0.003397 | 609 | ||
2h ago | SELL | $38.95 | 11,457 | 0.06345 | $0.003400 | 628 | ||
2h ago | SELL | $59.17 | 17,390 | 0.09641 | $0.003402 | 612 | ||
2h ago | SELL | $58.28 | 17,119 | 0.09502 | $0.003404 | 615 | ||
2h ago | BUY | $46.11 | 13,474 | 0.07517 | $0.003422 | 609 | ||
2h ago | BUY | $59.09 | 17,285 | 0.09633 | $0.003418 | 612 | ||
2h ago | BUY | $100.72 | 29,509 | 0.1641 | $0.003413 | |||
2h ago | BUY | $58.56 | 17,196 | 0.09552 | $0.003405 | 605 | ||
2h ago | BUY | $39.99 | 11,754 | 0.06523 | $0.003402 | 628 | ||
2h ago | SELL | $54.34 | 16,053 | 0.08865 | $0.003385 | 601 | ||
2h ago | BUY | $58.23 | 17,119 | 0.09501 | $0.003401 | 615 | ||
2h ago | BUY | $57.89 | 17,043 | 0.09448 | $0.003397 | 601 | ||
2h ago | SELL | $46.18 | 13,659 | 0.07533 | $0.003381 | 611 | ||
3h ago | SELL | $62.23 | 18,403 | 0.1016 | $0.003381 | 607 | ||
3h ago | SELL | $35.34 | 10,437 | 0.05768 | $0.003386 | 608 | ||
3h ago | SELL | $39.59 | 11,686 | 0.06463 | $0.003388 | 575 | ||
3h ago | BUY | $39.80 | 11,685 | 0.06496 | $0.003405 | 575 | ||
3h ago | BUY | $58.97 | 17,332 | 0.09625 | $0.003402 | 607 | ||
3h ago | SELL | $44.22 | 13,063 | 0.07217 | $0.003385 | 609 | ||
3h ago | BUY | $41.37 | 12,165 | 0.06755 | $0.003401 | 611 | ||
3h ago | BUY | $35.45 | 10,437 | 0.05791 | $0.003396 | 608 | ||
3h ago | BUY | $44.80 | 13,206 | 0.07321 | $0.003392 | 609 | ||
3h ago | SELL | $63.34 | 18,765 | 0.1035 | $0.003375 | 612 | ||
3h ago | BUY | $59.22 | 17,455 | 0.09679 | $0.003393 | 612 | ||
3h ago | SELL | $43.49 | 12,886 | 0.07108 | $0.003375 | 628 | ||
3h ago | SELL | $57.02 | 16,876 | 0.09319 | $0.003379 | 615 | ||
3h ago | BUY | $40.59 | 11,952 | 0.06634 | $0.003396 | 628 | ||
3h ago | BUY | $57.24 | 16,876 | 0.09358 | $0.003392 | 615 | ||
3h ago | SELL | $35.02 | 10,380 | 0.05726 | $0.003374 | 608 | ||
3h ago | SELL | $40.67 | 12,045 | 0.06650 | $0.003376 | 611 | ||
3h ago | BUY | $35.22 | 10,379 | 0.05759 | $0.003393 | 608 | ||
3h ago | BUY | $42.82 | 12,629 | 0.07001 | $0.003391 | 611 | ||
3h ago | SELL | $53.60 | 15,888 | 0.08766 | $0.003374 | 601 | ||
3h ago | SELL | $56.66 | 16,775 | 0.09265 | $0.003378 | 605 | ||
3h ago | SELL | $45.82 | 13,552 | 0.07493 | $0.003381 | 609 | ||
3h ago | SELL | $40.05 | 11,814 | 0.06538 | $0.003390 | 575 | ||
3h ago | BUY | $46.18 | 13,552 | 0.07536 | $0.003408 | 609 | ||
4h ago | SELL | $42.71 | 12,596 | 0.06970 | $0.003391 | 628 | ||
4h ago | BUY | $60.19 | 17,666 | 0.09823 | $0.003407 | 601 | ||
4h ago | BUY | $57.10 | 16,780 | 0.09319 | $0.003403 | 605 | ||
4h ago | BUY | $39.74 | 11,684 | 0.06482 | $0.003401 | 628 | ||
4h ago | BUY | $40.19 | 11,824 | 0.06554 | $0.003399 | 575 | ||
4h ago | SELL | $45.73 | 13,508 | 0.07451 | $0.003385 | 609 | ||
4h ago | BUY | $45.67 | 13,507 | 0.07488 | $0.003381 | 609 | ||
4h ago | SELL | $41.24 | 12,261 | 0.06763 | $0.003363 | 611 | ||
4h ago | SELL | $63.52 | 18,896 | 0.1043 | $0.003361 | 607 | ||
4h ago | SELL | $58.18 | 17,282 | 0.09555 | $0.003366 | 601 | ||
4h ago | SELL | $38.95 | 11,559 | 0.06397 | $0.003369 | 628 | ||
4h ago | SELL | $57.17 | 16,951 | 0.09391 | $0.003373 | 605 | ||
4h ago | BUY | $58.55 | 17,282 | 0.09621 | $0.003388 | 601 | ||
4h ago | BUY | $57.36 | 16,952 | 0.09426 | $0.003384 | 605 | ||
4h ago | BUY | $38.98 | 11,531 | 0.06406 | $0.003380 | 628 | ||
4h ago | SELL | $7.92 | 2,356.09 | 0.01302 | $0.003362 | 575 | ||
4h ago | BUY | $59.02 | 17,473 | 0.09699 | $0.003378 | 607 |