Transaktionen224
KäufeVerkäufe
14678
Volumen$2.7K
KaufvolumenVerkaufsvolumen
$1.2K$1.5K
Market Maker137
KäuferVerkäufer
9259
Sicherheit
1 Warnungen
Circ. Supply
20,244,85399.98%
Gesamtversorgung20,247,680
Maximale Versorgung20,247,771
GepooltFRGX447,395($6.5K)
GepooltWBNB10.82($6.5K)
Konverter
1FRGX
= $0.01462
?FRGX
USD
Über
FRGX Übersicht
FRGX (FRGX) wurde am 12.20.2023 gestartet und wird derzeit zu einem Preis von $0.01462 gehandelt. Die Umlaufmenge beträgt 20.24M, mit einer Marktkapitalisierung von $296,133.
FRGX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von FRGX (FRGX) um -9.3% verändert, mit einem Handelsvolumen von $296,133. Behalte den Preis von FRGX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | FRGX | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
10m ago | BUY | $3.33 | 228.04 | 0.005529 | $0.01462 | 282 | ||
14m ago | BUY | $10.58 | 723.00 | 0.01749 | $0.01463 | |||
20m ago | BUY | $2.70 | 185.39 | 0.004476 | $0.01460 | |||
29m ago | BUY | $0.72 | 49.84 | 0.001203 | $0.01462 | |||
30m ago | BUY | $2.73 | 187.08 | 0.004512 | $0.01462 | 148 | ||
33m ago | SELL | $2.90 | 199.40 | 0.004786 | $0.01454 | 252 | ||
36m ago | BUY | $0.60 | 41.43 | 0.001000 | $0.01463 | 30 | ||
37m ago | BUY | $3.05 | 209.04 | 0.005041 | $0.01463 | 160 | ||
37m ago | SELL | $18.37 | 1,258.82 | 0.03027 | $0.01459 | |||
41m ago | BUY | $2.48 | 169.18 | 0.004100 | $0.01470 | |||
41m ago | BUY | $0.78 | 53.70 | 0.001300 | $0.01469 | |||
42m ago | BUY | $4.76 | 324.37 | 0.007850 | $0.01468 | 216 | ||
42m ago | SELL | $30.82 | 2,100.86 | 0.05079 | $0.01467 | |||
59m ago | BUY | $0.75 | 51.19 | 0.001249 | $0.01481 | 160 | ||
1h ago | BUY | $3.50 | 236.36 | 0.005765 | $0.01481 | 148 | ||
3h ago | BUY | $11.55 | 780.88 | 0.01900 | $0.01479 | |||
3h ago | BUY | $1.59 | 108.03 | 0.002624 | $0.01477 | 21 | ||
4h ago | BUY | $1.46 | 99.46 | 0.002414 | $0.01476 | 10 | ||
4h ago | SELL | $7.32 | 498.50 | 0.01205 | $0.01470 | 252 | ||
4h ago | BUY | $<1 | 1.05 | 0.042573 | $0.01479 | |||
4h ago | BUY | $0.36 | 24.71 | 0.036011 | $0.01478 | |||
4h ago | SELL | $11.77 | 799.05 | 0.01937 | $0.01473 | 17 | ||
6h ago | BUY | $7.48 | 504.67 | 0.01230 | $0.01482 | |||
7h ago | BUY | $0.68 | 46.28 | 0.001127 | $0.01479 | |||
7h ago | BUY | $3.40 | 230.41 | 0.005607 | $0.01478 | 17 | ||
7h ago | BUY | $<1 | 0.05941 | 0.051445 | $0.01476 | |||
7h ago | SELL | $9.86 | 670.18 | 0.01624 | $0.01471 | 111 | ||
7h ago | BUY | $8.97 | 607.21 | 0.01479 | $0.01478 | |||
8h ago | BUY | $<1 | 6.19 | 0.031506 | $0.01477 | 10 | ||
8h ago | BUY | $16.76 | 1,138.24 | 0.02762 | $0.01473 | 88 | ||
8h ago | SELL | $103.18 | 6,947.83 | 0.1699 | $0.01485 | 322 | ||
8h ago | SELL | $<1 | 4.03 | 0.031002 | $0.01508 | |||
8h ago | BUY | $29.66 | 1,965.01 | 0.04885 | $0.01509 | |||
8h ago | BUY | $1.50 | 100.28 | 0.002481 | $0.01502 | 22 | ||
8h ago | BUY | $0.17 | 11.63 | 0.032877 | $0.01501 | 15 | ||
8h ago | BUY | $0.98 | 65.86 | 0.001629 | $0.01501 | 19 | ||
8h ago | BUY | $9.89 | 660.42 | 0.01631 | $0.01498 | |||
8h ago | BUY | $0.36 | 24.07 | 0.035936 | $0.01495 | 148 | ||
8h ago | SELL | $1.37 | 92.04 | 0.002258 | $0.01488 | |||
8h ago | BUY | $14.89 | 996.66 | 0.02453 | $0.01494 | |||
8h ago | BUY | $0.76 | 51.19 | 0.001257 | $0.01490 | 205 | ||
8h ago | BUY | $0.13 | 8.74 | 0.032147 | $0.01490 | 15 | ||
8h ago | BUY | $2.14 | 143.77 | 0.003528 | $0.01489 | 26 | ||
8h ago | BUY | $0.72 | 48.91 | 0.001200 | $0.01488 | 148 | ||
9h ago | BUY | $0.30 | 20.16 | 0.034945 | $0.01489 | 206 | ||
9h ago | BUY | $1.89 | 127.46 | 0.003125 | $0.01488 | 62 | ||
9h ago | BUY | $1.19 | 80.44 | 0.001971 | $0.01488 | 22 | ||
9h ago | BUY | $0.38 | 25.74 | 0.036308 | $0.01487 | 205 | ||
9h ago | SELL | $24.55 | 1,652.57 | 0.04043 | $0.01485 | 28 | ||
9h ago | SELL | $5.91 | 395.73 | 0.009728 | $0.01494 | |||
9h ago | SELL | $11.31 | 755.50 | 0.01862 | $0.01498 | |||
9h ago | BUY | $4.99 | 331.24 | 0.008213 | $0.01506 | |||
10h ago | SELL | $2.19 | 146.47 | 0.003612 | $0.01497 | 223 | ||
10h ago | BUY | $24.44 | 1,629.06 | 0.04023 | $0.01500 | 36 | ||
10h ago | BUY | $9.20 | 616.90 | 0.01516 | $0.01491 | |||
10h ago | SELL | $<1 | 4.10 | 0.031002 | $0.01482 | |||
10h ago | BUY | $2.12 | 142.65 | 0.003500 | $0.01488 | 28 | ||
10h ago | BUY | $22.56 | 1,521.57 | 0.03719 | $0.01483 | 28 | ||
10h ago | BUY | $0.33 | 22.60 | 0.035506 | $0.01478 | 216 | ||
10h ago | BUY | $1.68 | 113.80 | 0.002771 | $0.01478 | 14 | ||
10h ago | BUY | $1.58 | 107.14 | 0.002607 | $0.01477 | 14 | ||
10h ago | BUY | $0.34 | 23.51 | 0.035722 | $0.01478 | 160 | ||
10h ago | BUY | $0.41 | 28.17 | 0.036855 | $0.01478 | 160 | ||
10h ago | BUY | $0.81 | 55.19 | 0.001342 | $0.01478 | |||
10h ago | BUY | $<1 | 0.01222 | 0.062973 | $0.01477 | |||
10h ago | BUY | $1.70 | 115.10 | 0.002798 | $0.01477 | 74 | ||
10h ago | BUY | $0.41 | 28.30 | 0.036881 | $0.01477 | 205 | ||
10h ago | BUY | $0.70 | 47.83 | 0.001162 | $0.01475 | 216 | ||
10h ago | BUY | $0.24 | 16.91 | 0.034111 | $0.01475 | |||
11h ago | BUY | $10.17 | 691.31 | 0.01677 | $0.01471 | |||
11h ago | BUY | $1.42 | 97.52 | 0.002361 | $0.01464 | |||
11h ago | BUY | $<1 | 1.54 | 0.043731 | $0.01463 | 205 | ||
11h ago | BUY | $<1 | 5.34 | 0.031293 | $0.01463 | 29 | ||
11h ago | BUY | $10.66 | 730.31 | 0.01765 | $0.01460 | 24 | ||
11h ago | SELL | $73.39 | 5,000.51 | 0.1214 | $0.01467 | 459 | ||
11h ago | BUY | $<1 | 0.5591 | 0.041380 | $0.01493 | 216 | ||
11h ago | BUY | $0.24 | 16.70 | 0.034122 | $0.01493 | |||
11h ago | SELL | $238.82 | 15,511 | 0.3946 | $0.01539 | |||
11h ago | BUY | $0.47 | 29.46 | 0.037806 | $0.01603 | 205 | ||
11h ago | BUY | $1.79 | 111.81 | 0.002961 | $0.01603 | |||
11h ago | BUY | $92.19 | 5,842.60 | 0.1526 | $0.01578 | |||
11h ago | SELL | $92.81 | 5,910.46 | 0.1536 | $0.01570 | |||
12h ago | BUY | $0.42 | 26.87 | 0.037116 | $0.01594 | |||
12h ago | BUY | $1.38 | 86.88 | 0.002300 | $0.01594 | 162 | ||
12h ago | SELL | $1.70 | 107.55 | 0.002833 | $0.01589 | 206 | ||
12h ago | SELL | $1.13 | 71.56 | 0.001886 | $0.01592 | 851 | ||
12h ago | SELL | $<1 | 0.7259 | 0.041913 | $0.01592 | 11 | ||
12h ago | SELL | $<1 | 3.79 | 0.031000 | $0.01592 | |||
12h ago | SELL | $13.10 | 821.49 | 0.02169 | $0.01595 | 223 | ||
12h ago | BUY | $65.05 | 4,088.75 | 0.1077 | $0.01591 | 11 | ||
12h ago | BUY | $0.24 | 15.58 | 0.034065 | $0.01576 | 62 | ||
12h ago | SELL | $28.64 | 1,819.39 | 0.04743 | $0.01574 | 31 | ||
12h ago | SELL | $198.69 | 12,208 | 0.3289 | $0.01627 | |||
12h ago | BUY | $5.30 | 314.79 | 0.008767 | $0.01685 | 206 | ||
12h ago | BUY | $0.84 | 50.11 | 0.001394 | $0.01684 | 148 | ||
12h ago | BUY | $0.84 | 50.12 | 0.001394 | $0.01684 | 206 | ||
12h ago | SELL | $22.84 | 1,358.81 | 0.03773 | $0.01680 | 28 | ||
12h ago | BUY | $<1 | 3.57 | 0.031 | $0.01695 | |||
12h ago | BUY | $4.78 | 282.21 | 0.007896 | $0.01693 | 162 | ||
12h ago | SELL | $23.76 | 1,406.24 | 0.03925 | $0.01690 | 100 |