Transaktionen2
KäufeVerkäufe
02
Volumen$48
KaufvolumenVerkaufsvolumen
$0$48
Market Maker2
KäuferVerkäufer
02
Sicherheit
1 Warnungen
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
Gepooltczpc665,857,229($4.3K)
GepooltWBNB11.24($6.5K)
Konverter
1czpc
= $0.056525
?czpc
USD
Über
Cz pfp on chain Übersicht
Cz pfp on chain (czpc) wurde am 03.17.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)6525 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $6,525.87.
Cz pfp on chain-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Cz pfp on chain (czpc) um +1.1% verändert, mit einem Handelsvolumen von $6,525.87. Behalte den Preis von Cz pfp on chain auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | czpc | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $17.75 | 2,721,225 | 0.03088 | $0.056525 | |||
19h ago | SELL | $30.03 | 4,506,617 | 0.05172 | $0.056665 | |||
1d ago | SELL | $51.63 | 8,000,000 | 0.09363 | $0.056454 | |||
1d ago | SELL | $9.34 | 1,435,478 | 0.01705 | $0.056513 | |||
2d ago | SELL | $57.78 | 8,664,624 | 0.1046 | $0.056669 | 22 | ||
2d ago | SELL | $1.54 | 229,681 | 0.002813 | $0.056734 | |||
2d ago | SELL | $11.14 | 1,619,959 | 0.01990 | $0.056880 | 31 | ||
2d ago | BUY | $11.26 | 1,619,959 | 0.02000 | $0.056954 | 31 | ||
2d ago | BUY | $0.82 | 120,622 | 0.001485 | $0.056872 | |||
2d ago | BUY | $14.96 | 2,163,757 | 0.02654 | $0.056914 | 14 | ||
2d ago | SELL | $1.85 | 270,510 | 0.003291 | $0.056859 | |||
3d ago | SELL | $0.95 | 142,875 | 0.001739 | $0.056702 | |||
3d ago | SELL | $10.12 | 1,536,351 | 0.01875 | $0.056592 | |||
3d ago | BUY | $49.66 | 7,415,453 | 0.09012 | $0.056697 | |||
4d ago | SELL | $<1 | 458.83 | 0.055483 | $0.056748 | |||
4d ago | SELL | $279.29 | 37,860,242 | 0.4815 | $0.057377 | 21 | ||
4d ago | SELL | $110.92 | 13,796,831 | 0.1912 | $0.058039 | 15 | ||
4d ago | SELL | $73.53 | 8,621,583 | 0.1242 | $0.058528 | 31 | ||
5d ago | BUY | $117.37 | 13,796,831 | 0.1980 | $0.058507 | 15 | ||
5d ago | SELL | $117.88 | 13,937,196 | 0.1990 | $0.058458 | 15 | ||
5d ago | BUY | $25.51 | 2,938,503 | 0.04299 | $0.058683 | 14 | ||
5d ago | BUY | $117.42 | 13,937,196 | 0.1980 | $0.058425 | 15 | ||
5d ago | BUY | $49.62 | 6,067,166 | 0.08326 | $0.058179 | |||
5d ago | SELL | $16.18 | 2,000,000 | 0.02711 | $0.058092 | |||
5d ago | SELL | $109.55 | 13,191,586 | 0.1836 | $0.058305 | 27 | ||
5d ago | SELL | $8.92 | 1,046,882 | 0.01493 | $0.058521 | |||
5d ago | SELL | $3.30 | 387,203 | 0.005536 | $0.058542 | |||
5d ago | BUY | $67.78 | 8,000,000 | 0.1134 | $0.058472 | |||
5d ago | BUY | $11.95 | 1,434,085 | 0.02000 | $0.058335 | |||
5d ago | SELL | $26.56 | 3,192,778 | 0.04445 | $0.058319 | |||
5d ago | BUY | $298.74 | 37,860,242 | 0.5000 | $0.057890 | 21 | ||
5d ago | BUY | $23.52 | 3,192,778 | 0.03936 | $0.057367 | |||
5d ago | BUY | $0.11 | 16,142 | 0.03198 | $0.057333 | |||
5d ago | SELL | $178.41 | 23,532,319 | 0.2985 | $0.057581 | |||
5d ago | BUY | $179.70 | 23,532,319 | 0.3000 | $0.057636 | |||
5d ago | BUY | $94.78 | 13,191,586 | 0.1584 | $0.057185 | 27 | ||
6d ago | BUY | $59.83 | 8,621,583 | 0.1000 | $0.056940 | 31 | ||
6d ago | SELL | $125.44 | 18,011,865 | 0.2109 | $0.056964 | |||
6d ago | SELL | $0.86 | 120,366 | 0.001450 | $0.057145 | |||
6d ago | SELL | $46.37 | 6,448,000 | 0.07855 | $0.057191 | |||
6d ago | SELL | $9.30 | 1,280,501 | 0.01579 | $0.057264 | 10 | ||
6d ago | SELL | $13.32 | 1,793,268 | 0.02223 | $0.057430 | |||
6d ago | BUY | $0.36 | 49,682 | 0.036207 | $0.057417 | |||
6d ago | SELL | $250.29 | 32,143,090 | 0.4216 | $0.057787 | |||
6d ago | SELL | $443.84 | 49,449,075 | 0.7479 | $0.058975 | |||
6d ago | SELL | $6.19 | 631,005 | 0.01044 | $0.059820 | 31 | ||
6d ago | BUY | $299.48 | 32,143,090 | 0.5046 | $0.059317 | |||
6d ago | BUY | $5.53 | 631,005 | 0.009331 | $0.058775 | 31 | ||
6d ago | BUY | $398.52 | 49,449,075 | 0.6715 | $0.058059 | |||
7d ago | SELL | $3.30 | 450,730 | 0.005603 | $0.057335 | 11 | ||
7d ago | BUY | $0.58 | 79,188 | 0.0399 | $0.057350 | |||
7d ago | SELL | $17.20 | 2,347,061 | 0.02930 | $0.057330 | |||
7d ago | SELL | $20.61 | 2,752,694 | 0.03465 | $0.057490 | |||
7d ago | SELL | $337.80 | 41,509,564 | 0.5633 | $0.058137 | |||
7d ago | SELL | $0.78 | 89,080 | 0.001297 | $0.058849 | |||
7d ago | SELL | $5.80 | 656,295 | 0.009572 | $0.058843 | 11 | ||
7d ago | SELL | $0.69 | 78,775 | 0.001150 | $0.058824 | |||
8d ago | SELL | $47.23 | 5,287,429 | 0.07795 | $0.058933 | 47 | ||
8d ago | SELL | $7.55 | 844,817 | 0.01259 | $0.058946 | |||
8d ago | SELL | $6.16 | 686,206 | 0.01025 | $0.058984 | 19 | ||
8d ago | SELL | $0.13 | 15,196 | 0.032273 | $0.058977 | |||
8d ago | BUY | $0.59 | 65,834 | 0.0399 | $0.059021 | |||
8d ago | SELL | $21.88 | 2,416,302 | 0.03630 | $0.059059 | |||
8d ago | SELL | $49.40 | 5,378,112 | 0.08194 | $0.059185 | |||
9d ago | SELL | $300.82 | 30,484,903 | 0.4964 | $0.059867 | |||
9d ago | SELL | $62.52 | 5,813,239 | 0.1013 | $0.041075 | 13 | ||
9d ago | SELL | $1.63 | 150,313 | 0.002650 | $0.041087 | |||
9d ago | SELL | $2.35 | 217,710 | 0.003841 | $0.041082 | |||
9d ago | SELL | $12.09 | 1,114,691 | 0.01971 | $0.041084 | |||
9d ago | SELL | $29.78 | 2,728,171 | 0.04862 | $0.041091 | 31 | ||
9d ago | SELL | $5.89 | 541,129 | 0.009705 | $0.041089 | |||
9d ago | SELL | $247.83 | 21,463,186 | 0.4022 | $0.041154 | |||
9d ago | SELL | $1.31 | 109,952 | 0.002151 | $0.041194 | |||
9d ago | BUY | $68.81 | 5,813,239 | 0.1130 | $0.041183 | 13 | ||
9d ago | SELL | $147.80 | 12,391,682 | 0.2429 | $0.041192 | |||
9d ago | SELL | $13.49 | 1,101,089 | 0.02218 | $0.041225 | |||
9d ago | SELL | $27.85 | 2,260,300 | 0.04586 | $0.041232 | |||
10d ago | SELL | $2.03 | 164,697 | 0.003359 | $0.041234 | |||
10d ago | SELL | $1.95 | 158,422 | 0.003233 | $0.041235 | |||
10d ago | SELL | $43.82 | 3,517,790 | 0.07235 | $0.041245 | 20 | ||
10d ago | BUY | $60.29 | 4,836,594 | 0.09970 | $0.041246 | |||
10d ago | BUY | $301.48 | 25,740,039 | 0.4985 | $0.041171 | |||
10d ago | SELL | $16.58 | 1,487,988 | 0.02729 | $0.041114 | |||
10d ago | BUY | $39.20 | 3,517,790 | 0.06458 | $0.041114 | 20 | ||
10d ago | BUY | $12.14 | 1,101,089 | 0.02003 | $0.041103 | |||
10d ago | SELL | $41.26 | 3,753,250 | 0.06830 | $0.041099 | 20 | ||
10d ago | SELL | $0.35 | 32,082 | 0.035881 | $0.041107 | |||
10d ago | SELL | $54.09 | 4,837,510 | 0.08955 | $0.041118 | |||
10d ago | BUY | $54.32 | 4,837,510 | 0.09000 | $0.041122 | |||
10d ago | BUY | $30.23 | 2,728,171 | 0.05000 | $0.041108 | 31 | ||
10d ago | SELL | $2.39 | 220,100 | 0.003993 | $0.041089 | |||
10d ago | SELL | $38.39 | 3,513,019 | 0.06421 | $0.041093 | |||
10d ago | SELL | $0.93 | 85,067 | 0.001566 | $0.041096 | |||
10d ago | BUY | $41.07 | 3,753,250 | 0.06894 | $0.041094 | 20 | ||
10d ago | SELL | $42.71 | 3,931,661 | 0.07188 | $0.041086 | 20 | ||
10d ago | BUY | $42.93 | 3,931,661 | 0.07224 | $0.041092 | 20 | ||
10d ago | SELL | $37.85 | 3,480,837 | 0.06358 | $0.041087 | 20 | ||
10d ago | SELL | $1.46 | 134,609 | 0.002476 | $0.041088 | |||
10d ago | BUY | $38.13 | 3,480,837 | 0.06393 | $0.041095 | 20 | ||
10d ago | SELL | $42.06 | 3,854,445 | 0.07049 | $0.041091 | 20 |