Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltUTS4,783,948($1.5K)
GepooltWBNB2.45($1.5K)
Konverter
1UTS
= $0.033149
?UTS
USD
Über
Under the Sunlight Übersicht
Under the Sunlight (UTS) wurde am 01.01.2025 gestartet und wird derzeit zu einem Preis von $0.0003149 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $31,493.9.
Under the Sunlight-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Under the Sunlight (UTS) um 0% verändert, mit einem Handelsvolumen von $31,493.9. Behalte den Preis von Under the Sunlight auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | UTS | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $<1 | 3.47 | 0.051785 | $0.033149 | |||
2d ago | BUY | $<1 | 12.73 | 0.056543 | $0.033113 | |||
5d ago | SELL | $4.21 | 13,001 | 0.006663 | $0.033241 | |||
20d ago | SELL | $0.16 | 580.72 | 0.032985 | $0.032866 | |||
20d ago | BUY | $0.16 | 580.72 | 0.033 | $0.032876 | |||
21d ago | BUY | $<1 | 193.60 | 0.031 | $0.032924 | |||
21d ago | SELL | $<1 | 193.60 | 0.049950 | $0.032876 | |||
21d ago | BUY | $<1 | 193.60 | 0.031 | $0.032890 | |||
22d ago | BUY | $<1 | 193.62 | 0.031 | $0.032941 | |||
23d ago | BUY | $<1 | 19.36 | 0.041 | $0.033080 | |||
23d ago | BUY | $<1 | 19.36 | 0.041 | $0.033078 | |||
23d ago | BUY | $<1 | 217.07 | 0.031121 | $0.033071 | |||
23d ago | BUY | $<1 | 193.65 | 0.031 | $0.033060 | |||
23d ago | SELL | $0.29 | 968.13 | 0.034975 | $0.033069 | |||
23d ago | BUY | $0.30 | 968.13 | 0.035 | $0.033099 | |||
23d ago | SELL | $0.59 | 1,935.88 | 0.039950 | $0.033074 | |||
23d ago | BUY | $0.59 | 1,935.88 | 0.001000 | $0.033089 | |||
23d ago | SELL | $0.30 | 968.13 | 0.034975 | $0.033099 | |||
23d ago | BUY | $0.30 | 968.13 | 0.035 | $0.033114 | |||
25d ago | SELL | $15.18 | 48,681 | 0.02526 | $0.033119 | |||
25d ago | SELL | $17.42 | 54,509 | 0.02891 | $0.033196 | |||
25d ago | BUY | $6.98 | 21,588 | 0.01159 | $0.033234 | |||
25d ago | BUY | $17.34 | 54,509 | 0.02879 | $0.033182 | |||
25d ago | BUY | $<1 | 57.44 | 0.043 | $0.033138 | |||
25d ago | BUY | $<1 | 13.40 | 0.057 | $0.033154 | |||
26d ago | BUY | $<1 | 191.50 | 0.031 | $0.033098 | |||
27d ago | BUY | $0.17 | 571.15 | 0.032981 | $0.032990 | |||
27d ago | BUY | $<1 | 286.88 | 0.031497 | $0.033036 | |||
28d ago | SELL | $0.32 | 1,031.26 | 0.035357 | $0.033146 | |||
28d ago | BUY | $0.12 | 383.03 | 0.032 | $0.033259 | |||
29d ago | SELL | $0.75 | 2,392.93 | 0.001243 | $0.033155 | |||
29d ago | BUY | $0.75 | 2,392.93 | 0.001250 | $0.033169 | |||
1mo ago | BUY | $<1 | 126.53 | 0.046606 | $0.033169 | |||
1mo ago | BUY | $<1 | 191.54 | 0.031 | $0.033151 | |||
1mo ago | SELL | $344.58 | 933,692 | 0.6037 | $0.033690 | |||
1mo ago | BUY | $<1 | 123.65 | 0.031 | $0.034980 | |||
1mo ago | BUY | $<1 | 123.66 | 0.031 | $0.034980 | |||
1mo ago | SELL | $<1 | 123.66 | 0.049950 | $0.034941 | |||
1mo ago | BUY | $<1 | 123.66 | 0.031 | $0.034957 | |||
1mo ago | BUY | $0.61 | 1,237.10 | 0.001000 | $0.034959 | |||
1mo ago | BUY | $0.62 | 1,237.91 | 0.001000 | $0.035036 | |||
1mo ago | BUY | $<1 | 12.38 | 0.041 | $0.034986 | |||
1mo ago | SELL | $10.04 | 21,018 | 0.01698 | $0.034777 | |||
1mo ago | BUY | $<1 | 122.47 | 0.031 | $0.035019 | |||
1mo ago | BUY | $<1 | 12.24 | 0.041 | $0.035038 | |||
1mo ago | BUY | $<1 | 1.22 | 0.051 | $0.035146 | |||
1mo ago | BUY | $<1 | 1.22 | 0.051 | $0.035175 | |||
1mo ago | BUY | $<1 | 1.22 | 0.051 | $0.035178 | |||
1mo ago | BUY | $<1 | 1.22 | 0.051 | $0.035178 | |||
1mo ago | SELL | $<1 | 80.00 | 0.046499 | $0.035178 | |||
1mo ago | BUY | $<1 | 122.48 | 0.031 | $0.035337 | |||
1mo ago | BUY | $<1 | 135.89 | 0.031109 | $0.035443 | |||
1mo ago | BUY | $<1 | 1.22 | 0.051 | $0.035430 | |||
1mo ago | BUY | $<1 | 28.17 | 0.0423 | $0.035344 | |||
1mo ago | BUY | $<1 | 12.24 | 0.041 | $0.035353 | |||
1mo ago | BUY | $<1 | 12.24 | 0.041 | $0.035305 | |||
1mo ago | BUY | $<1 | 12.24 | 0.041 | $0.035330 | |||
1mo ago | BUY | $0.13 | 245.01 | 0.032 | $0.035350 | |||
1mo ago | BUY | $0.20 | 374.26 | 0.033054 | $0.035350 | |||
1mo ago | SELL | $119.93 | 215,012 | 0.1850 | $0.035578 | |||
1mo ago | SELL | $26.24 | 44,389 | 0.04100 | $0.035911 | |||
1mo ago | BUY | $9.59 | 16,029 | 0.01500 | $0.035988 | |||
1mo ago | BUY | $26.13 | 44,389 | 0.04084 | $0.035887 | |||
1mo ago | SELL | $0.59 | 1,009.60 | 0.039131 | $0.035878 | |||
1mo ago | SELL | $0.32 | 549.84 | 0.034975 | $0.035871 | |||
1mo ago | BUY | $0.32 | 549.84 | 0.035 | $0.035899 | |||
1mo ago | SELL | $0.37 | 638.90 | 0.035781 | $0.035883 | |||
1mo ago | BUY | $0.37 | 638.90 | 0.035810 | $0.035912 | |||
1mo ago | BUY | $0.49 | 830.27 | 0.037547 | $0.035906 | |||
1mo ago | BUY | $0.13 | 222.84 | 0.032025 | $0.036034 | |||
1mo ago | BUY | $0.26 | 440.25 | 0.034 | $0.036069 | |||
1mo ago | SELL | $0.72 | 1,200.00 | 0.001085 | $0.036052 | |||
1mo ago | BUY | $<1 | 110.00 | 0.031 | $0.036057 | |||
1mo ago | BUY | $<1 | 2.20 | 0.052 | $0.036087 | |||
1mo ago | BUY | $<1 | 2.20 | 0.052 | $0.036088 | |||
1mo ago | BUY | $0.67 | 1,100.44 | 0.001000 | $0.036140 | |||
1mo ago | BUY | $<1 | 22.01 | 0.042 | $0.036118 | |||
1mo ago | BUY | $0.67 | 1,095.62 | 0.039950 | $0.036137 | |||
1mo ago | BUY | $<1 | 11.01 | 0.041 | $0.036140 | |||
1mo ago | BUY | $<1 | 16.43 | 0.041492 | $0.036130 | |||
1mo ago | SELL | $124.91 | 195,519 | 0.1867 | $0.036389 | |||
1mo ago | BUY | $0.16 | 236.44 | 0.0324 | $0.036788 | |||
1mo ago | BUY | $<1 | 98.52 | 0.031 | $0.036657 | |||
1mo ago | BUY | $6.65 | 9,881.93 | 0.01000 | $0.036732 | |||
1mo ago | SELL | $0.66 | 990.77 | 0.039950 | $0.036691 | |||
1mo ago | BUY | $0.66 | 990.77 | 0.001000 | $0.036731 | |||
1mo ago | BUY | $<1 | 110.01 | 0.03111 | $0.036733 | |||
1mo ago | BUY | $2.12 | 3,174.57 | 0.003200 | $0.036693 | |||
1mo ago | BUY | $<1 | 14.82 | 0.041493 | $0.036723 | |||
1mo ago | BUY | $<1 | 9.92 | 0.041 | $0.036658 | |||
1mo ago | BUY | $<1 | 9.92 | 0.041 | $0.036658 | |||
1mo ago | BUY | $<1 | 99.30 | 0.031 | $0.036657 | |||
1mo ago | BUY | $0.65 | 993.34 | 0.001000 | $0.036599 | |||
1mo ago | BUY | $0.65 | 993.92 | 0.001000 | $0.036593 | |||
1mo ago | BUY | $<1 | 99.42 | 0.031 | $0.036604 | |||
1mo ago | BUY | $<1 | 9.94 | 0.041 | $0.036621 | |||
1mo ago | BUY | $<1 | 0.9942 | 0.051 | $0.036586 | |||
1mo ago | BUY | $<1 | 0.9942 | 0.051 | $0.036586 | |||
1mo ago | BUY | $<1 | 9.94 | 0.041 | $0.036733 | |||
1mo ago | BUY | $<1 | 0.9942 | 0.051 | $0.036731 |