Transaktionen5,926
KäufeVerkäufe
3,1072,819
Volumen$2.0M
KaufvolumenVerkaufsvolumen
$1.0M$971.6K
Market Maker2,373
KäuferVerkäufer
1,6071,696
Sicherheit
Sicher
Circ. Supply
997,877,50099.78%
Gesamtversorgung997,877,500
Maximale Versorgung1.00B
GepooltDDDD168,462,945($248.3K)
GepooltWBNB344.54($218.3K)
Konverter
1DDDD
= $0.001470
?DDDD
USD
Über
DDDD Übersicht
DDDD (DDDD) wurde am 12.11.2024 gestartet und wird derzeit zu einem Preis von $0.001470 gehandelt. Die Umlaufmenge beträgt 997.88M, mit einer Marktkapitalisierung von $1.47M.
DDDD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von DDDD (DDDD) um +26.2% verändert, mit einem Handelsvolumen von $1.47M. Behalte den Preis von DDDD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | DDDD | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $48.31 | 32,856 | 0.07625 | $0.001470 | |||
5m ago | BUY | $189.21 | 128,070 | 0.2985 | $0.001477 | 28 | ||
5m ago | SELL | $58.34 | 39,712 | 0.09207 | $0.001469 | 10 | ||
9m ago | SELL | $4.08 | 2,779.11 | 0.006444 | $0.001469 | |||
9m ago | BUY | $3,352.03 | 2,296,985 | 5.28 | $0.001459 | |||
10m ago | SELL | $1.53 | 1,067.42 | 0.002414 | $0.001433 | |||
11m ago | BUY | $29.87 | 20,729 | 0.04712 | $0.001441 | |||
11m ago | BUY | $298.87 | 207,659 | 0.4715 | $0.001439 | |||
13m ago | BUY | $44.35 | 30,868 | 0.07000 | $0.001437 | |||
15m ago | SELL | $169.45 | 118,420 | 0.2673 | $0.001430 | |||
16m ago | SELL | $<1 | 3.70 | 0.058378 | $0.001431 | |||
17m ago | SELL | $<1 | 1.63 | 0.053685 | $0.001432 | |||
18m ago | BUY | $331.35 | 230,476 | 0.5225 | $0.001437 | |||
18m ago | BUY | $9.48 | 6,604.06 | 0.01495 | $0.001435 | |||
18m ago | SELL | $1.14 | 798.59 | 0.001799 | $0.001428 | |||
18m ago | SELL | $0.84 | 592.15 | 0.001334 | $0.001428 | |||
20m ago | BUY | $488.20 | 340,656 | 0.7700 | $0.001433 | 13 | ||
21m ago | BUY | $500.05 | 350,256 | 0.7887 | $0.001427 | 11 | ||
21m ago | BUY | $499.74 | 351,427 | 0.7884 | $0.001422 | 11 | ||
22m ago | BUY | $167.90 | 118,420 | 0.2650 | $0.001417 | |||
23m ago | SELL | $1.14 | 808.65 | 0.001799 | $0.001409 | |||
24m ago | BUY | $1,254.54 | 889,584 | 1.98 | $0.001410 | 14 | ||
25m ago | SELL | $198.48 | 142,000 | 0.3132 | $0.001397 | 38 | ||
27m ago | SELL | $1.30 | 934.12 | 0.002062 | $0.001398 | 10 | ||
29m ago | SELL | $18.16 | 12,911 | 0.02850 | $0.001406 | 72 | ||
29m ago | BUY | $634.54 | 451,772 | 1.00 | $0.001404 | |||
30m ago | SELL | $3.03 | 2,178.89 | 0.004787 | $0.001394 | |||
30m ago | BUY | $297.74 | 212,752 | 0.4692 | $0.001399 | |||
31m ago | BUY | $222.01 | 158,994 | 0.3500 | $0.001396 | |||
31m ago | BUY | $126.48 | 90,702 | 0.1994 | $0.001394 | 83 | ||
33m ago | BUY | $11.79 | 8,463.64 | 0.01859 | $0.001393 | |||
33m ago | SELL | $1.30 | 942.93 | 0.002061 | $0.001386 | |||
34m ago | BUY | $272.89 | 195,910 | 0.4300 | $0.001392 | 16 | ||
35m ago | SELL | $174.82 | 126,183 | 0.2754 | $0.001385 | 14 | ||
37m ago | SELL | $3.59 | 2,596.00 | 0.005671 | $0.001386 | |||
38m ago | BUY | $49.80 | 35,759 | 0.07849 | $0.001392 | |||
40m ago | BUY | $32.71 | 23,496 | 0.05156 | $0.001392 | |||
40m ago | BUY | $12.56 | 9,024.17 | 0.01980 | $0.001391 | 20 | ||
41m ago | BUY | $31.73 | 22,792 | 0.05000 | $0.001392 | 10 | ||
41m ago | BUY | $94.71 | 68,068 | 0.1492 | $0.001391 | 118 | ||
41m ago | SELL | $1.74 | 1,258.38 | 0.002744 | $0.001384 | |||
42m ago | BUY | $63.46 | 45,633 | 0.1000 | $0.001390 | |||
42m ago | SELL | $14.35 | 10,373 | 0.02261 | $0.001383 | |||
42m ago | BUY | $695.14 | 501,234 | 1.09 | $0.001386 | |||
43m ago | BUY | $14.38 | 10,404 | 0.02267 | $0.001383 | 49 | ||
47m ago | SELL | $210.42 | 152,862 | 0.3317 | $0.001376 | |||
49m ago | SELL | $1.89 | 1,376.31 | 0.002989 | $0.001377 | |||
50m ago | BUY | $300.10 | 217,006 | 0.4731 | $0.001382 | 10 | ||
55m ago | BUY | $62.92 | 45,471 | 0.09900 | $0.001383 | |||
56m ago | SELL | $4.59 | 3,338.23 | 0.007230 | $0.001376 | 24 | ||
57m ago | BUY | $6,041.52 | 4,470,010 | 9.50 | $0.001351 | 32 | ||
1h ago | SELL | $1,389.75 | 1,051,991 | 2.18 | $0.001321 | 64 | ||
1h ago | SELL | $92.41 | 69,555 | 0.1453 | $0.001328 | 16 | ||
1h ago | BUY | $126.75 | 94,934 | 0.1994 | $0.001335 | |||
1h ago | BUY | $0.43 | 328.36 | 0.036893 | $0.001335 | |||
1h ago | BUY | $2.95 | 2,214.42 | 0.004648 | $0.001335 | |||
1h ago | BUY | $1,198.45 | 901,765 | 1.88 | $0.001329 | 23 | ||
1h ago | SELL | $296.48 | 225,001 | 0.4661 | $0.001317 | 32 | ||
1h ago | SELL | $3,080.55 | 2,307,180 | 4.84 | $0.001335 | |||
1h ago | SELL | $1,224.37 | 901,765 | 1.92 | $0.001357 | 10 | ||
1h ago | SELL | $52.40 | 38,400 | 0.08237 | $0.001364 | |||
1h ago | BUY | $35.04 | 25,509 | 0.05500 | $0.001373 | |||
1h ago | BUY | $315.41 | 229,884 | 0.4950 | $0.001372 | 15 | ||
1h ago | SELL | $24.30 | 17,822 | 0.03814 | $0.001363 | 13 | ||
1h ago | BUY | $199.70 | 145,816 | 0.3134 | $0.001369 | |||
1h ago | BUY | $63.10 | 46,106 | 0.09900 | $0.001368 | |||
1h ago | SELL | $487.14 | 357,213 | 0.7644 | $0.001363 | |||
1h ago | SELL | $0.27 | 200.00 | 0.034288 | $0.001365 | |||
1h ago | SELL | $109.26 | 80,000 | 0.1715 | $0.001365 | 22 | ||
1h ago | SELL | $2.53 | 1,858.12 | 0.003987 | $0.001366 | |||
1h ago | BUY | $12.61 | 9,181.36 | 0.01980 | $0.001373 | 10 | ||
1h ago | BUY | $0.17 | 128.68 | 0.032775 | $0.001373 | |||
1h ago | SELL | $34.77 | 25,441 | 0.05459 | $0.001366 | |||
1h ago | BUY | $648.28 | 473,074 | 1.01 | $0.001370 | |||
1h ago | SELL | $34.99 | 25,724 | 0.05494 | $0.001360 | 49 | ||
1h ago | SELL | $197.39 | 144,964 | 0.3098 | $0.001361 | |||
1h ago | SELL | $<1 | 5.95 | 0.041274 | $0.001362 | |||
1h ago | SELL | $1.02 | 752.61 | 0.001610 | $0.001363 | |||
1h ago | SELL | $102.30 | 75,000 | 0.1605 | $0.001364 | 32 | ||
1h ago | BUY | $4.99 | 3,638.74 | 0.007829 | $0.001372 | |||
2h ago | SELL | $54.45 | 39,880 | 0.08540 | $0.001365 | |||
2h ago | SELL | $522.66 | 381,961 | 0.8197 | $0.001368 | 14 | ||
2h ago | SELL | $0.51 | 372.25 | 0.038005 | $0.001371 | |||
2h ago | SELL | $40.15 | 29,276 | 0.06296 | $0.001371 | |||
2h ago | BUY | $47.83 | 34,696 | 0.07500 | $0.001378 | |||
2h ago | BUY | $1.00 | 726.46 | 0.001570 | $0.001378 | |||
2h ago | SELL | $151.47 | 110,334 | 0.2374 | $0.001372 | |||
2h ago | BUY | $7.01 | 5,083.96 | 0.01100 | $0.001379 | |||
2h ago | BUY | $95.37 | 69,146 | 0.1495 | $0.001379 | |||
2h ago | SELL | $222.84 | 162,305 | 0.3494 | $0.001372 | |||
2h ago | SELL | $20.59 | 14,981 | 0.03228 | $0.001374 | |||
2h ago | BUY | $2.97 | 2,153.91 | 0.004665 | $0.001381 | |||
2h ago | BUY | $8.01 | 5,800.28 | 0.01256 | $0.001381 | |||
2h ago | SELL | $53.09 | 38,625 | 0.08325 | $0.001374 | |||
2h ago | BUY | $20.87 | 15,109 | 0.03273 | $0.001381 | |||
2h ago | SELL | $3.24 | 2,356.69 | 0.005080 | $0.001374 | |||
2h ago | SELL | $1,256.30 | 909,174 | 1.96 | $0.001381 | |||
2h ago | BUY | $3,980.57 | 2,896,346 | 6.23 | $0.001374 | 11 | ||
2h ago | BUY | $63.72 | 47,146 | 0.1000 | $0.001351 | |||
2h ago | BUY | $300.13 | 222,375 | 0.4710 | $0.001349 |