Transaktionen29
KäufeVerkäufe
1217
Volumen$137
KaufvolumenVerkaufsvolumen
$50$86
Market Maker26
KäuferVerkäufer
1216
Sicherheit
1 Warnungen
Circ. Supply
2.20B65.99%
Gesamtversorgung2.20B
Maximale Versorgung3.33B
GepooltQANX56,283($1.6K)
GepooltWBNB0.4219($243)
Konverter
1QANX
= $0.02887
?QANX
USD
Über
QANX Token Übersicht
QANX Token (QANX) wurde am 06.01.2023 gestartet und wird derzeit zu einem Preis von $0.02887 gehandelt. Die Umlaufmenge beträgt 2.20B, mit einer Marktkapitalisierung von $63.53M.
QANX Token-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von QANX Token (QANX) um -4.2% verändert, mit einem Handelsvolumen von $63.53M. Behalte den Preis von QANX Token auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | QANX | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $6.10 | 211.42 | 0.01061 | $0.02887 | 21 | ||
4h ago | SELL | $1.57 | 54.91 | 0.002736 | $0.02866 | 42 | ||
5h ago | SELL | $6.47 | 224.95 | 0.01125 | $0.02876 | 21 | ||
5h ago | SELL | $0.24 | 8.66 | 0.034345 | $0.02885 | 33 | ||
7h ago | BUY | $2.23 | 77.43 | 0.003900 | $0.02882 | 19 | ||
7h ago | SELL | $29.16 | 1,005.16 | 0.05097 | $0.02901 | |||
7h ago | BUY | $5.64 | 191.74 | 0.009872 | $0.02943 | |||
7h ago | BUY | $4.75 | 162.91 | 0.008350 | $0.02918 | 28 | ||
7h ago | SELL | $1.96 | 67.72 | 0.003449 | $0.02902 | |||
8h ago | SELL | $3.94 | 136.23 | 0.006957 | $0.02898 | 34 | ||
11h ago | SELL | $23.58 | 790.25 | 0.04083 | $0.02984 | |||
11h ago | BUY | $4.91 | 163.66 | 0.008568 | $0.03005 | |||
12h ago | BUY | $0.44 | 14.83 | 0.037748 | $0.03012 | 33 | ||
13h ago | BUY | $1.53 | 50.80 | 0.002651 | $0.03011 | |||
13h ago | BUY | $1.54 | 51.05 | 0.002660 | $0.03020 | 22 | ||
14h ago | BUY | $4.26 | 142.33 | 0.007400 | $0.02997 | |||
14h ago | BUY | $0.57 | 19.27 | 0.001000 | $0.02991 | |||
15h ago | SELL | $3.85 | 129.09 | 0.006673 | $0.02984 | |||
16h ago | SELL | $0.85 | 28.75 | 0.001489 | $0.02990 | |||
16h ago | SELL | $0.59 | 19.76 | 0.001024 | $0.03008 | 38 | ||
16h ago | SELL | $1.82 | 60.44 | 0.003136 | $0.03012 | |||
20h ago | SELL | $<1 | 1.21 | 0.046330 | $0.02983 | 11 | ||
20h ago | SELL | $2.51 | 84.28 | 0.004381 | $0.02986 | 334 | ||
20h ago | BUY | $3.44 | 114.88 | 0.006000 | $0.03001 | |||
21h ago | SELL | $<1 | 0.001461 | 0.077582 | $0.03006 | 10 | ||
21h ago | SELL | $5.37 | 178.35 | 0.009275 | $0.03013 | 21 | ||
21h ago | BUY | $15.00 | 497.45 | 0.02589 | $0.03016 | |||
23h ago | SELL | $2.50 | 83.69 | 0.004311 | $0.02994 | 33 | ||
23h ago | SELL | $1.56 | 52.01 | 0.002684 | $0.02999 | |||
1d ago | SELL | $1.84 | 61.25 | 0.003165 | $0.03014 | |||
1d ago | BUY | $12.83 | 425.50 | 0.02200 | $0.03015 | |||
1d ago | SELL | $4.00 | 133.93 | 0.006864 | $0.02992 | |||
1d ago | SELL | $<1 | 0.01541 | 0.067914 | $0.02996 | 17 | ||
1d ago | SELL | $3.88 | 129.48 | 0.006658 | $0.03001 | |||
1d ago | SELL | $3.98 | 132.48 | 0.006836 | $0.03008 | |||
1d ago | SELL | $5.50 | 182.07 | 0.009432 | $0.03021 | 23 | ||
1d ago | SELL | $3.15 | 103.94 | 0.005404 | $0.03032 | |||
1d ago | SELL | $2.15 | 71.06 | 0.003703 | $0.03033 | |||
1d ago | BUY | $7.65 | 251.69 | 0.01315 | $0.03042 | |||
1d ago | SELL | $7.56 | 250.43 | 0.01302 | $0.03022 | |||
1d ago | BUY | $4.39 | 144.61 | 0.007566 | $0.03036 | 19 | ||
1d ago | BUY | $7.76 | 256.88 | 0.01337 | $0.03021 | 20 | ||
1d ago | BUY | $2.38 | 79.18 | 0.004104 | $0.03008 | 33 | ||
1d ago | BUY | $2.90 | 96.68 | 0.005000 | $0.03001 | |||
1d ago | BUY | $1.31 | 43.75 | 0.002258 | $0.02996 | |||
1d ago | SELL | $7.86 | 263.56 | 0.01357 | $0.02982 | |||
1d ago | SELL | $3.55 | 120.97 | 0.006261 | $0.02937 | 28 | ||
1d ago | SELL | $3.06 | 104.01 | 0.005399 | $0.02944 | |||
1d ago | BUY | $8.79 | 299.12 | 0.01556 | $0.02941 | 34 | ||
1d ago | SELL | $0.55 | 19.23 | 0.039921 | $0.02909 | |||
1d ago | SELL | $3.76 | 129.02 | 0.006669 | $0.02918 | |||
1d ago | SELL | $3.14 | 107.54 | 0.005575 | $0.02927 | 17 | ||
1d ago | SELL | $1.79 | 61.49 | 0.003195 | $0.02918 | 32 | ||
1d ago | SELL | $3.34 | 114.43 | 0.005959 | $0.02923 | 18 | ||
1d ago | SELL | $2.83 | 96.73 | 0.005051 | $0.02931 | 34 | ||
1d ago | SELL | $9.38 | 318.94 | 0.01674 | $0.02940 | 33 | ||
1d ago | SELL | $3.39 | 115.88 | 0.006117 | $0.02931 | 32 | ||
1d ago | SELL | $3.78 | 128.69 | 0.006815 | $0.02940 | 13 | ||
1d ago | SELL | $3.55 | 121.55 | 0.006458 | $0.02928 | 22 | ||
1d ago | SELL | $1.57 | 53.54 | 0.002851 | $0.02932 | 16 | ||
2d ago | SELL | $3.19 | 108.01 | 0.005763 | $0.02959 | 27 | ||
2d ago | SELL | $11.98 | 403.29 | 0.02166 | $0.02971 | |||
2d ago | BUY | $1.79 | 59.36 | 0.003219 | $0.03015 | 42 | ||
2d ago | BUY | $3.09 | 102.87 | 0.005567 | $0.03008 | 22 | ||
2d ago | BUY | $10.48 | 354.75 | 0.01908 | $0.02955 | |||
2d ago | BUY | $2.94 | 100.82 | 0.005391 | $0.02925 | 334 | ||
2d ago | BUY | $5.43 | 187.70 | 0.01000 | $0.02897 | |||
2d ago | BUY | $8.13 | 286.91 | 0.01519 | $0.02835 | 33 | ||
2d ago | BUY | $1.29 | 44.52 | 0.002347 | $0.02917 | 38 | ||
2d ago | BUY | $2.00 | 68.65 | 0.003614 | $0.02917 | |||
2d ago | BUY | $1.28 | 44.02 | 0.002314 | $0.02915 | |||
2d ago | BUY | $1.16 | 40.15 | 0.002108 | $0.02912 | |||
2d ago | BUY | $1.62 | 55.74 | 0.002923 | $0.02909 | 11 | ||
2d ago | BUY | $1.29 | 44.52 | 0.002332 | $0.02907 | 31 | ||
2d ago | BUY | $1.59 | 54.75 | 0.002864 | $0.02904 | 27 | ||
2d ago | BUY | $1.58 | 54.50 | 0.002847 | $0.02899 | |||
2d ago | BUY | $1.23 | 42.58 | 0.002222 | $0.02894 | |||
2d ago | BUY | $0.71 | 24.70 | 0.001287 | $0.02892 | |||
2d ago | BUY | $1.17 | 40.85 | 0.002127 | $0.02882 | |||
2d ago | BUY | $1.78 | 62.05 | 0.003228 | $0.02876 | 25 | ||
2d ago | SELL | $34.14 | 1,169.23 | 0.06138 | $0.02920 | |||
2d ago | SELL | $1.53 | 51.72 | 0.002758 | $0.02966 | |||
2d ago | SELL | $3.84 | 128.68 | 0.006879 | $0.02986 | 23 | ||
2d ago | SELL | $4.00 | 133.63 | 0.007168 | $0.02998 | 17 | ||
2d ago | SELL | $2.70 | 90.01 | 0.004842 | $0.03006 | |||
2d ago | SELL | $9.85 | 326.07 | 0.01763 | $0.03023 | 23 | ||
2d ago | SELL | $1.34 | 44.07 | 0.002395 | $0.03055 | 32 | ||
2d ago | SELL | $2.56 | 83.61 | 0.004552 | $0.03066 | |||
2d ago | SELL | $6.36 | 206.55 | 0.01128 | $0.03080 | 34 | ||
2d ago | BUY | $8.05 | 260.75 | 0.01431 | $0.03087 | 27 | ||
2d ago | BUY | $2.12 | 69.17 | 0.003780 | $0.03078 | |||
2d ago | BUY | $0.60 | 19.78 | 0.001079 | $0.03074 | 16 | ||
2d ago | BUY | $2.99 | 97.57 | 0.005317 | $0.03069 | 28 | ||
3d ago | SELL | $2.62 | 86.18 | 0.004672 | $0.03043 | 33 | ||
3d ago | BUY | $0.60 | 19.78 | 0.001078 | $0.03042 | 23 | ||
3d ago | BUY | $<1 | 3.28 | 0.031790 | $0.03034 | 23 | ||
3d ago | BUY | $<1 | 3.28 | 0.031790 | $0.03035 | 31 | ||
3d ago | BUY | $<1 | 3.28 | 0.031792 | $0.03035 | 27 | ||
3d ago | BUY | $0.60 | 19.78 | 0.001078 | $0.03042 | 28 | ||
3d ago | BUY | $<1 | 3.28 | 0.031787 | $0.03039 | 23 |