Transaktionen37
KäufeVerkäufe
2215
Volumen$235
KaufvolumenVerkaufsvolumen
$133$101
Market Maker30
KäuferVerkäufer
2012
Sicherheit
5 Warnungen
Circ. Supply
4,238,46399.99%
Gesamtversorgung4,238,463
Maximale Versorgung4,238,554
GepooltAPE5,430.88($2.3K)
GepooltWBNB1.81($1.1K)
Konverter
1APE
= $0.42
?APE
USD
Über
ApeCoin Übersicht
ApeCoin (APE) wurde am 02.10.2024 gestartet und wird derzeit zu einem Preis von $0.4286 gehandelt. Die Umlaufmenge beträgt 4.24M, mit einer Marktkapitalisierung von $1.82M.
ApeCoin-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ApeCoin (APE) um +2.4% verändert, mit einem Handelsvolumen von $1.82M. Behalte den Preis von ApeCoin auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | APE | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $<1 | 0.07885 | 0.045790 | $0.42 | |||
8h ago | BUY | $<1 | 0.1071 | 0.047870 | $0.42 | |||
8h ago | SELL | $11.65 | 27.60 | 0.01996 | $0.42 | |||
9h ago | BUY | $11.89 | 27.60 | 0.02036 | $0.43 | |||
10h ago | BUY | $<1 | 0.08373 | 0.046147 | $0.42 | |||
10h ago | BUY | $<1 | 0.1362 | 0.031 | $0.42 | |||
10h ago | BUY | $1.88 | 4.39 | 0.003227 | $0.42 | |||
10h ago | BUY | $7.04 | 16.53 | 0.01207 | $0.42 | |||
10h ago | SELL | $49.94 | 117.35 | 0.08561 | $0.42 | |||
10h ago | SELL | $2.82 | 6.48 | 0.004841 | $0.43 | |||
10h ago | SELL | $11.46 | 26.17 | 0.01965 | $0.43 | |||
10h ago | SELL | $2.46 | 5.59 | 0.004226 | $0.44 | |||
10h ago | BUY | $62.97 | 143.72 | 0.1079 | $0.43 | |||
10h ago | SELL | $0.45 | 1.09 | 0.037830 | $0.41 | |||
12h ago | SELL | $<1 | 0.1209 | 0.048669 | $0.41 | |||
16h ago | SELL | $<1 | 0.1103 | 0.047913 | $0.42 | |||
16h ago | SELL | $2.26 | 5.36 | 0.003850 | $0.42 | |||
16h ago | SELL | $0.59 | 1.40 | 0.001008 | $0.42 | |||
16h ago | SELL | $3.16 | 7.47 | 0.005378 | $0.42 | |||
16h ago | BUY | $43.03 | 101.21 | 0.07307 | $0.42 | |||
18h ago | BUY | $0.58 | 1.41 | 0.001000 | $0.41 | |||
18h ago | BUY | $<1 | 0.1178 | 0.048352 | $0.41 | |||
19h ago | BUY | $<1 | 0.2298 | 0.031628 | $0.41 | |||
19h ago | BUY | $<1 | 0.1411 | 0.031 | $0.41 | |||
19h ago | BUY | $0.64 | 1.55 | 0.001100 | $0.41 | |||
19h ago | BUY | $0.62 | 1.50 | 0.001063 | $0.41 | |||
19h ago | SELL | $4.09 | 10.00 | 0.006947 | $0.40 | |||
19h ago | BUY | $0.62 | 1.49 | 0.001059 | $0.41 | |||
19h ago | BUY | $0.68 | 1.63 | 0.001163 | $0.41 | |||
19h ago | SELL | $4.10 | 10.00 | 0.006964 | $0.41 | |||
19h ago | BUY | $0.50 | 1.21 | 0.038621 | $0.41 | |||
19h ago | BUY | $0.72 | 1.72 | 0.001227 | $0.41 | |||
19h ago | SELL | $4.11 | 10.00 | 0.006981 | $0.41 | |||
19h ago | BUY | $0.31 | 0.7601 | 0.035424 | $0.42 | |||
19h ago | BUY | $0.67 | 1.60 | 0.001146 | $0.42 | |||
19h ago | SELL | $4.12 | 10.00 | 0.007000 | $0.41 | |||
20h ago | BUY | $0.59 | 1.39 | 0.001000 | $0.42 | |||
1d ago | BUY | $0.92 | 2.19 | 0.001572 | $0.41 | |||
1d ago | BUY | $2.21 | 5.29 | 0.003783 | $0.41 | |||
1d ago | SELL | $9.13 | 22.24 | 0.01561 | $0.41 | |||
1d ago | BUY | $0.58 | 1.39 | 0.001000 | $0.42 | |||
1d ago | SELL | $0.26 | 0.6364 | 0.034483 | $0.41 | |||
1d ago | BUY | $0.30 | 0.7216 | 0.035186 | $0.42 | |||
1d ago | BUY | $0.70 | 1.68 | 0.001208 | $0.42 | |||
1d ago | BUY | $0.17 | 0.4146 | 0.032977 | $0.41 | |||
1d ago | BUY | $<1 | 0.1628 | 0.031169 | $0.41 | |||
1d ago | BUY | $<1 | 0.1143 | 0.048211 | $0.41 | |||
1d ago | BUY | $1.62 | 3.87 | 0.002777 | $0.41 | |||
1d ago | SELL | $37.35 | 89.66 | 0.06403 | $0.41 | |||
2d ago | SELL | $27.80 | 64.12 | 0.04710 | $0.43 | |||
2d ago | SELL | $0.51 | 1.16 | 0.038668 | $0.43 | |||
2d ago | SELL | $<1 | 0.1355 | 0.031007 | $0.43 | |||
2d ago | SELL | $0.11 | 0.2712 | 0.032016 | $0.43 | |||
2d ago | SELL | $0.16 | 0.3644 | 0.032710 | $0.43 | |||
2d ago | SELL | $1.21 | 2.77 | 0.002061 | $0.44 | |||
2d ago | SELL | $3.78 | 8.58 | 0.006404 | $0.44 | |||
2d ago | BUY | $24.85 | 55.71 | 0.04201 | $0.44 | |||
2d ago | SELL | $<1 | 0.003053 | 0.052233 | $0.43 | |||
2d ago | SELL | $0.13 | 0.3030 | 0.032216 | $0.43 | |||
2d ago | SELL | $<1 | 0.09116 | 0.046670 | $0.43 | |||
2d ago | SELL | $<1 | 0.1210 | 0.048854 | $0.43 | |||
2d ago | SELL | $<1 | 0.1833 | 0.031341 | $0.43 | |||
2d ago | SELL | $3.41 | 7.88 | 0.005778 | $0.43 | |||
2d ago | SELL | $4.14 | 9.54 | 0.007013 | $0.43 | |||
2d ago | BUY | $35.39 | 80.80 | 0.05982 | $0.43 | |||
2d ago | SELL | $16.89 | 39.82 | 0.02867 | $0.42 | |||
2d ago | SELL | $0.29 | 0.6898 | 0.035003 | $0.42 | |||
2d ago | SELL | $0.61 | 1.44 | 0.001045 | $0.42 | |||
2d ago | BUY | $9.72 | 22.39 | 0.01651 | $0.43 | |||
2d ago | SELL | $2.11 | 4.98 | 0.003591 | $0.42 | |||
2d ago | SELL | $0.53 | 1.26 | 0.039091 | $0.42 | |||
2d ago | SELL | $1.06 | 2.54 | 0.001833 | $0.42 | |||
2d ago | SELL | $1.94 | 4.58 | 0.003317 | $0.42 | |||
2d ago | BUY | $1.98 | 4.58 | 0.003384 | $0.43 | |||
2d ago | SELL | $0.10 | 0.2376 | 0.031716 | $0.42 | |||
2d ago | SELL | $0.12 | 0.3027 | 0.032186 | $0.42 | |||
2d ago | SELL | $0.37 | 0.8795 | 0.036353 | $0.42 | |||
2d ago | BUY | $8.85 | 20.51 | 0.01506 | $0.43 | |||
2d ago | SELL | $4.77 | 11.32 | 0.008138 | $0.42 | |||
3d ago | SELL | $2.02 | 4.81 | 0.003471 | $0.42 | |||
3d ago | SELL | $0.81 | 1.92 | 0.001390 | $0.42 | |||
3d ago | BUY | $49.96 | 118.71 | 0.08555 | $0.42 | |||
3d ago | BUY | $8.42 | 20.52 | 0.01442 | $0.41 | |||
3d ago | SELL | $63.76 | 154.73 | 0.1091 | $0.41 | |||
3d ago | BUY | $10.01 | 22.96 | 0.01692 | $0.43 | |||
3d ago | BUY | $4.33 | 10.00 | 0.007326 | $0.43 | |||
3d ago | SELL | $4.98 | 11.69 | 0.008397 | $0.42 | |||
3d ago | SELL | $0.11 | 0.2806 | 0.032020 | $0.42 | |||
3d ago | SELL | $0.17 | 0.4049 | 0.032915 | $0.42 | |||
3d ago | SELL | $4.27 | 10.00 | 0.007213 | $0.42 | |||
3d ago | SELL | $0.12 | 0.2892 | 0.032090 | $0.42 | |||
3d ago | SELL | $1.02 | 2.38 | 0.001725 | $0.42 | |||
3d ago | SELL | $0.13 | 0.3200 | 0.032315 | $0.42 | |||
3d ago | SELL | $0.15 | 0.3719 | 0.032691 | $0.42 | |||
3d ago | SELL | $0.11 | 0.2609 | 0.031888 | $0.42 | |||
3d ago | SELL | $0.11 | 0.2637 | 0.031908 | $0.42 | |||
3d ago | SELL | $0.10 | 0.2465 | 0.031784 | $0.42 | |||
3d ago | SELL | $0.10 | 0.2552 | 0.031847 | $0.42 | |||
3d ago | BUY | $0.33 | 0.7691 | 0.035679 | $0.43 | |||
3d ago | BUY | $<1 | 0.1354 | 0.031 | $0.43 |