Transaktionen59
KäufeVerkäufe
3227
Volumen$51.2K
KaufvolumenVerkaufsvolumen
$28.6K$22.6K
Market Maker14
KäuferVerkäufer
1311
Circ. Supply
185,893,742100%
Gesamtversorgung185,893,742
Maximale Versorgung185,893,742
GepooltsUSDX1,301,016($1.4M)
GepooltUSDX1,679,602($1.7M)
Konverter
1sUSDX
= $1.07
?sUSDX
USD
Über
Staked USDX Übersicht
Staked USDX (sUSDX) wurde am 10.14.2024 gestartet und wird derzeit zu einem Preis von $1.0735 gehandelt. Die Umlaufmenge beträgt 185.89M, mit einer Marktkapitalisierung von $199.55M.
Staked USDX-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Staked USDX (sUSDX) um -0.02% verändert, mit einem Handelsvolumen von $199.55M. Behalte den Preis von Staked USDX auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | sUSDX | USDX | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | BUY | $937.60 | 873.43 | 1.56 | $1.07 | 158 | ||
6m ago | BUY | $1,025.64 | 955.62 | 1.71 | $1.07 | 125 | ||
24m ago | SELL | $792.91 | 742.24 | 1.33 | $1.06 | 148 | ||
36m ago | SELL | $755.97 | 707.02 | 1.26 | $1.06 | 163 | ||
37m ago | BUY | $815.49 | 761.83 | 1.36 | $1.07 | 152 | ||
43m ago | BUY | $808.86 | 753.79 | 1.35 | $1.07 | 161 | ||
50m ago | SELL | $984.63 | 917.78 | 1.64 | $1.07 | 167 | ||
54m ago | SELL | $809.77 | 754.53 | 1.35 | $1.07 | 161 | ||
59m ago | SELL | $853.40 | 795.13 | 1.42 | $1.07 | 178 | ||
1h ago | SELL | $918.98 | 856.37 | 1.53 | $1.07 | 133 | ||
1h ago | BUY | $759.57 | 707.02 | 1.27 | $1.07 | 163 | ||
8h ago | BUY | $1,564.94 | 1,459.92 | 2.61 | $1.07 | 88 | ||
16h ago | SELL | $848.94 | 788.58 | 1.43 | $1.07 | 150 | ||
16h ago | BUY | $800.57 | 742.84 | 1.35 | $1.07 | 148 | ||
16h ago | BUY | $856.29 | 795.13 | 1.45 | $1.07 | 178 | ||
17h ago | BUY | $922.95 | 856.37 | 1.56 | $1.07 | 133 | ||
17h ago | SELL | $761.04 | 707.79 | 1.29 | $1.07 | 163 | ||
17h ago | SELL | $712.20 | 662.22 | 1.20 | $1.07 | 158 | ||
17h ago | BUY | $848.77 | 788.58 | 1.43 | $1.07 | 150 | ||
17h ago | SELL | $819.94 | 762.90 | 1.39 | $1.07 | 152 | ||
17h ago | SELL | $813.29 | 755.60 | 1.38 | $1.07 | 161 | ||
17h ago | BUY | $763.73 | 707.79 | 1.29 | $1.07 | 163 | ||
17h ago | BUY | $986.77 | 918.54 | 1.67 | $1.07 | 167 | ||
17h ago | SELL | $974.49 | 908.03 | 1.65 | $1.07 | 134 | ||
18h ago | BUY | $812.81 | 755.60 | 1.38 | $1.07 | 161 | ||
18h ago | SELL | $848.20 | 789.37 | 1.44 | $1.07 | 150 | ||
18h ago | BUY | $713.29 | 662.22 | 1.21 | $1.07 | 158 | ||
18h ago | BUY | $821.19 | 762.90 | 1.39 | $1.07 | 152 | ||
18h ago | SELL | $800.78 | 744.21 | 1.36 | $1.07 | 148 | ||
18h ago | BUY | $1,030.10 | 956.88 | 1.75 | $1.07 | 125 | ||
19h ago | SELL | $812.87 | 756.37 | 1.38 | $1.07 | 161 | ||
19h ago | BUY | $856.87 | 795.67 | 1.45 | $1.07 | 178 | ||
19h ago | BUY | $813.17 | 756.37 | 1.38 | $1.07 | 161 | ||
19h ago | SELL | $849.04 | 790.52 | 1.44 | $1.07 | 150 | ||
20h ago | SELL | $820.06 | 763.82 | 1.39 | $1.07 | 152 | ||
20h ago | BUY | $850.40 | 790.52 | 1.44 | $1.07 | 150 | ||
20h ago | BUY | $1,030.16 | 957.24 | 1.75 | $1.07 | 125 | ||
21h ago | SELL | $811.80 | 757.73 | 1.38 | $1.07 | 161 | ||
22h ago | BUY | $847.86 | 790.84 | 1.44 | $1.07 | 150 | ||
22h ago | BUY | $759.25 | 708.39 | 1.29 | $1.07 | 163 | ||
22h ago | SELL | $798.46 | 745.48 | 1.36 | $1.07 | 148 | ||
22h ago | SELL | $710.10 | 663.17 | 1.21 | $1.07 | 158 | ||
22h ago | SELL | $912.72 | 852.77 | 1.55 | $1.07 | 156 | ||
22h ago | SELL | $984.67 | 920.01 | 1.68 | $1.07 | 167 | ||
22h ago | BUY | $710.08 | 663.17 | 1.21 | $1.07 | 158 | ||
22h ago | BUY | $913.89 | 852.77 | 1.55 | $1.07 | 156 | ||
22h ago | SELL | $799.03 | 746.52 | 1.36 | $1.07 | 148 | ||
22h ago | BUY | $938.54 | 875.61 | 1.60 | $1.07 | 158 | ||
22h ago | BUY | $986.47 | 920.01 | 1.68 | $1.07 | 167 | ||
23h ago | BUY | $919.09 | 857.48 | 1.56 | $1.07 | 133 | ||
23h ago | BUY | $757.65 | 708.77 | 1.29 | $1.06 | 163 | ||
23h ago | SELL | $917.39 | 858.35 | 1.56 | $1.06 | 133 | ||
23h ago | SELL | $811.61 | 759.03 | 1.38 | $1.06 | 161 | ||
23h ago | BUY | $800.03 | 747.13 | 1.36 | $1.07 | 148 | ||
23h ago | BUY | $918.91 | 858.35 | 1.56 | $1.07 | 133 | ||
1d ago | SELL | $853.17 | 797.49 | 1.45 | $1.06 | 178 | ||
1d ago | BUY | $855.43 | 797.49 | 1.45 | $1.07 | 178 | ||
1d ago | SELL | $801.95 | 747.89 | 1.36 | $1.07 | 148 | ||
1d ago | SELL | $917.05 | 854.12 | 1.55 | $1.07 | 156 | ||
1d ago | SELL | $986.80 | 921.89 | 1.68 | $1.07 | 167 | ||
1d ago | SELL | $848.42 | 792.59 | 1.44 | $1.07 | 150 | ||
1d ago | SELL | $938.82 | 876.88 | 1.60 | $1.07 | 158 | ||
1d ago | SELL | $759.04 | 709.97 | 1.29 | $1.06 | 163 | ||
1d ago | SELL | $853.51 | 798.17 | 1.45 | $1.06 | 178 | ||
1d ago | BUY | $801.39 | 747.89 | 1.36 | $1.07 | 148 | ||
1d ago | BUY | $849.16 | 792.59 | 1.44 | $1.07 | 150 | ||
1d ago | BUY | $915.00 | 854.12 | 1.56 | $1.07 | 156 | ||
1d ago | SELL | $919.54 | 859.30 | 1.56 | $1.07 | 133 | ||
1d ago | SELL | $849.46 | 793.38 | 1.44 | $1.07 | 150 | ||
1d ago | SELL | $974.57 | 910.46 | 1.66 | $1.07 | 134 | ||
1d ago | BUY | $813.95 | 759.79 | 1.38 | $1.07 | 161 | ||
1d ago | BUY | $1,571.36 | 1,459.45 | 2.68 | $1.07 | 88 | ||
1d ago | BUY | $10,004.70 | 9,316.28 | 17.12 | $1.07 | |||
2d ago | SELL | $4,245.34 | 3,947.46 | 7.28 | $1.07 | |||
2d ago | BUY | $977.00 | 910.46 | 1.68 | $1.07 | 134 | ||
2d ago | SELL | $1,030.80 | 960.45 | 1.77 | $1.07 | 125 | ||
2d ago | BUY | $852.72 | 793.38 | 1.46 | $1.07 | 150 | ||
2d ago | SELL | $859.80 | 799.54 | 1.47 | $1.07 | 178 | ||
2d ago | BUY | $1,032.52 | 960.45 | 1.77 | $1.07 | 125 | ||
2d ago | SELL | $53.89 | 50.18 | 0.09272 | $1.07 | |||
2d ago | SELL | $993.98 | 923.47 | 1.70 | $1.07 | 167 | ||
2d ago | BUY | $978.85 | 910.72 | 1.68 | $1.07 | 134 | ||
2d ago | BUY | $944.10 | 877.97 | 1.62 | $1.07 | 158 | ||
2d ago | BUY | $994.08 | 923.47 | 1.71 | $1.07 | 167 | ||
2d ago | SELL | $920.18 | 856.02 | 1.58 | $1.07 | 156 | ||
2d ago | SELL | $0.63 | 0.5918 | 0.001096 | $1.07 | |||
2d ago | SELL | $762.21 | 711.17 | 1.31 | $1.07 | 163 | ||
2d ago | BUY | $1,033.69 | 960.92 | 1.78 | $1.07 | 125 | ||
2d ago | SELL | $921.56 | 857.34 | 1.58 | $1.07 | 156 | ||
2d ago | BUY | $945.19 | 878.39 | 1.62 | $1.07 | 158 | ||
2d ago | SELL | $994.56 | 924.36 | 1.71 | $1.07 | 167 | ||
2d ago | BUY | $716.00 | 665.02 | 1.23 | $1.07 | 158 | ||
2d ago | BUY | $855.03 | 794.14 | 1.47 | $1.07 | 150 | ||
2d ago | BUY | $922.97 | 857.34 | 1.59 | $1.07 | 156 | ||
2d ago | BUY | $825.63 | 766.93 | 1.42 | $1.07 | 152 | ||
2d ago | SELL | $860.70 | 801.33 | 1.48 | $1.07 | 178 | ||
2d ago | BUY | $854.11 | 794.34 | 1.47 | $1.07 | 150 | ||
2d ago | BUY | $922.09 | 857.54 | 1.59 | $1.07 | 156 | ||
2d ago | SELL | $925.71 | 862.29 | 1.59 | $1.07 | 133 | ||
2d ago | SELL | $1,032.32 | 962.34 | 1.78 | $1.07 | 125 |