Transaktionen136
KäufeVerkäufe
6769
Volumen$7.8K
KaufvolumenVerkaufsvolumen
$3.3K$4.5K
Market Maker37
KäuferVerkäufer
2418
Circ. Supply
75,000,000100%
Gesamtversorgung75,000,000
Maximale Versorgung75,000,000
GepooltGTAI1,402,920($163.4K)
GepooltUSDT31,465($31.5K)
Konverter
1GTAI
= $0.11
?GTAI
USD
Über
GT Protocol Übersicht
GT Protocol (GTAI) wurde am 01.25.2024 gestartet und wird derzeit zu einem Preis von $0.1163 gehandelt. Die Umlaufmenge beträgt 75.00M, mit einer Marktkapitalisierung von $8.72M.
GT Protocol-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von GT Protocol (GTAI) um -2.8% verändert, mit einem Handelsvolumen von $8.72M. Behalte den Preis von GT Protocol auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GTAI | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $98.66 | 848.26 | 0.1687 | $0.11 | 29377 | ||
1h ago | SELL | $57.77 | 495.78 | 0.09887 | $0.11 | 29377 | ||
2h ago | SELL | $24.58 | 210.72 | 0.04207 | $0.11 | 29377 | ||
2h ago | BUY | $34.97 | 298.38 | 0.05992 | $0.11 | 29377 | ||
2h ago | BUY | $46.08 | 393.48 | 0.07895 | $0.11 | 29377 | ||
2h ago | BUY | $85.11 | 727.98 | 0.1458 | $0.11 | 29377 | ||
2h ago | BUY | $50.06 | 428.93 | 0.08576 | $0.11 | 29377 | ||
2h ago | BUY | $64.49 | 553.38 | 0.1104 | $0.11 | 29377 | ||
2h ago | SELL | $328.23 | 2,820.97 | 0.5622 | $0.11 | |||
5h ago | SELL | $38.18 | 326.67 | 0.06537 | $0.11 | |||
6h ago | BUY | $117.11 | 997.86 | 0.2005 | $0.11 | 29377 | ||
6h ago | BUY | $95.12 | 812.64 | 0.1628 | $0.11 | 29377 | ||
6h ago | BUY | $40.57 | 347.22 | 0.06947 | $0.11 | 29377 | ||
6h ago | SELL | $1.16 | 10.00 | 0.001989 | $0.11 | 93 | ||
6h ago | BUY | $44.30 | 379.54 | 0.07586 | $0.11 | 29377 | ||
6h ago | BUY | $20.82 | 178.53 | 0.03565 | $0.11 | 29377 | ||
6h ago | BUY | $0.13 | 1.19 | 0.032376 | $0.11 | |||
7h ago | BUY | $145.65 | 1,251.49 | 0.2494 | $0.11 | 4957 | ||
7h ago | BUY | $1.03 | 8.86 | 0.001764 | $0.11 | 498 | ||
7h ago | BUY | $40.05 | 344.96 | 0.06860 | $0.11 | 433 | ||
7h ago | SELL | $187.50 | 1,620.00 | 0.3214 | $0.11 | 13 | ||
8h ago | BUY | $0.28 | 2.46 | 0.034934 | $0.11 | |||
8h ago | BUY | $0.16 | 1.44 | 0.032887 | $0.11 | |||
8h ago | BUY | $176.40 | 1,516.25 | 0.3031 | $0.11 | 4957 | ||
8h ago | BUY | $40.10 | 345.64 | 0.06891 | $0.11 | 392 | ||
8h ago | BUY | $99.99 | 863.43 | 0.1718 | $0.11 | 509 | ||
8h ago | SELL | $475.55 | 4,107.00 | 0.8172 | $0.11 | |||
8h ago | SELL | $25.65 | 220.16 | 0.04409 | $0.11 | 29377 | ||
8h ago | SELL | $25.67 | 220.16 | 0.04412 | $0.11 | 29377 | ||
8h ago | SELL | $46.99 | 402.64 | 0.08076 | $0.11 | 29377 | ||
9h ago | SELL | $25.99 | 222.53 | 0.04500 | $0.11 | 29377 | ||
9h ago | SELL | $42.87 | 366.72 | 0.07423 | $0.11 | 29377 | ||
9h ago | SELL | $42.92 | 366.72 | 0.07431 | $0.11 | 29377 | ||
9h ago | SELL | $45.87 | 391.48 | 0.07935 | $0.11 | 29377 | ||
9h ago | SELL | $26.10 | 222.53 | 0.04514 | $0.11 | 29377 | ||
9h ago | SELL | $45.95 | 391.48 | 0.07924 | $0.11 | 29377 | ||
9h ago | SELL | $46.01 | 391.48 | 0.07933 | $0.11 | 29377 | ||
9h ago | SELL | $74.46 | 632.63 | 0.1284 | $0.11 | 29377 | ||
9h ago | SELL | $48.34 | 410.09 | 0.08336 | $0.11 | 29377 | ||
9h ago | SELL | $26.25 | 222.53 | 0.04523 | $0.11 | 29377 | ||
9h ago | SELL | $46.23 | 391.48 | 0.07964 | $0.11 | 29377 | ||
9h ago | SELL | $28.79 | 243.59 | 0.04961 | $0.11 | 29377 | ||
9h ago | SELL | $43.29 | 365.88 | 0.07457 | $0.11 | 29377 | ||
9h ago | SELL | $43.57 | 367.85 | 0.07467 | $0.11 | 29377 | ||
9h ago | BUY | $298.77 | 2,517.55 | 0.5118 | $0.11 | |||
9h ago | BUY | $45.57 | 385.68 | 0.07794 | $0.11 | 29377 | ||
9h ago | BUY | $21.88 | 185.32 | 0.03742 | $0.11 | 29377 | ||
9h ago | BUY | $45.49 | 385.68 | 0.07779 | $0.11 | 29377 | ||
9h ago | BUY | $44.85 | 380.68 | 0.07670 | $0.11 | 29377 | ||
9h ago | BUY | $40.03 | 340.11 | 0.06845 | $0.11 | 29377 | ||
9h ago | BUY | $65.58 | 557.98 | 0.1121 | $0.11 | 29377 | ||
9h ago | BUY | $24.73 | 210.67 | 0.04229 | $0.11 | 29377 | ||
10h ago | BUY | $45.26 | 385.86 | 0.07761 | $0.11 | 29377 | ||
10h ago | BUY | $45.69 | 389.95 | 0.07836 | $0.11 | 1287 | ||
10h ago | BUY | $49.45 | 422.57 | 0.08481 | $0.11 | 1284 | ||
11h ago | SELL | $11.06 | 95.05 | 0.01896 | $0.11 | |||
11h ago | SELL | $2.36 | 20.35 | 0.004057 | $0.11 | |||
12h ago | BUY | $0.47 | 4.08 | 0.038202 | $0.11 | 316 | ||
12h ago | BUY | $0.20 | 1.75 | 0.033532 | $0.11 | |||
13h ago | SELL | $65.08 | 558.63 | 0.1118 | $0.11 | 29377 | ||
13h ago | SELL | $25.54 | 219.01 | 0.04390 | $0.11 | 29377 | ||
13h ago | SELL | $31.24 | 267.69 | 0.05385 | $0.11 | 29377 | ||
13h ago | SELL | $41.42 | 354.56 | 0.07137 | $0.11 | 29377 | ||
13h ago | SELL | $35.37 | 302.49 | 0.06094 | $0.11 | 29377 | ||
13h ago | BUY | $0.81 | 6.91 | 0.001402 | $0.11 | |||
13h ago | SELL | $199.35 | 1,699.68 | 0.3437 | $0.11 | 91 | ||
13h ago | SELL | $44.59 | 378.99 | 0.07689 | $0.11 | 29377 | ||
13h ago | SELL | $32.94 | 279.76 | 0.05681 | $0.11 | 29377 | ||
13h ago | SELL | $32.97 | 279.76 | 0.05686 | $0.11 | 29377 | ||
13h ago | SELL | $81.95 | 694.31 | 0.1413 | $0.11 | 18764 | ||
13h ago | SELL | $25.57 | 216.41 | 0.04411 | $0.11 | 29377 | ||
13h ago | SELL | $35.35 | 298.85 | 0.06095 | $0.11 | 29377 | ||
13h ago | SELL | $20.42 | 172.59 | 0.03521 | $0.11 | 29377 | ||
13h ago | SELL | $20.44 | 172.59 | 0.03522 | $0.11 | 29377 | ||
13h ago | SELL | $20.45 | 172.59 | 0.03524 | $0.11 | 29377 | ||
13h ago | SELL | $6.48 | 54.74 | 0.01118 | $0.11 | |||
13h ago | SELL | $147.22 | 1,239.62 | 0.2536 | $0.11 | 29377 | ||
14h ago | BUY | $0.55 | 4.68 | 0.039616 | $0.11 | |||
14h ago | BUY | $0.17 | 1.44 | 0.032960 | $0.11 | |||
14h ago | SELL | $199.96 | 1,676.38 | 0.3434 | $0.11 | 18764 | ||
14h ago | SELL | $99.92 | 834.59 | 0.1716 | $0.11 | 18764 | ||
14h ago | SELL | $21.68 | 180.80 | 0.03723 | $0.11 | 29377 | ||
14h ago | SELL | $48.00 | 400.00 | 0.08244 | $0.12 | 22 | ||
14h ago | SELL | $115.98 | 964.39 | 0.1989 | $0.12 | 29377 | ||
14h ago | SELL | $20.35 | 168.96 | 0.03491 | $0.12 | 29377 | ||
15h ago | BUY | $54.30 | 448.68 | 0.09339 | $0.12 | 29377 | ||
15h ago | BUY | $21.62 | 178.83 | 0.03722 | $0.12 | 29377 | ||
15h ago | BUY | $21.33 | 176.58 | 0.03674 | $0.12 | 29377 | ||
15h ago | BUY | $36.28 | 300.46 | 0.06246 | $0.12 | 29377 | ||
15h ago | SELL | $74.09 | 616.41 | 0.1274 | $0.12 | 29377 | ||
15h ago | SELL | $57.20 | 475.10 | 0.09879 | $0.12 | 29377 | ||
15h ago | SELL | $33.32 | 276.49 | 0.05754 | $0.12 | 4957 | ||
15h ago | SELL | $0.47 | 3.92 | 0.038167 | $0.12 | 498 | ||
16h ago | BUY | $46.36 | 382.78 | 0.07995 | $0.12 | 29377 | ||
16h ago | BUY | $24.42 | 201.82 | 0.04211 | $0.12 | 29377 | ||
16h ago | BUY | $21.50 | 177.78 | 0.03709 | $0.12 | 29377 | ||
16h ago | BUY | $21.04 | 174.05 | 0.03629 | $0.12 | 29377 | ||
16h ago | BUY | $35.84 | 296.73 | 0.06185 | $0.12 | 29377 | ||
16h ago | BUY | $35.84 | 297.00 | 0.06185 | $0.12 | 29377 | ||
16h ago | BUY | $35.84 | 297.26 | 0.06185 | $0.12 | 29377 |