Transaktionen926
KäufeVerkäufe
562364
Volumen$233.1K
KaufvolumenVerkaufsvolumen
$118.9K$114.2K
Market Maker544
KäuferVerkäufer
398282
Sicherheit
4 Warnungen
Circ. Supply
20,715,40398.81%
Gesamtversorgung20,715,713
Maximale Versorgung20,963,688
GepooltZSD39,460($242.5K)
GepooltUSDT242,469($242.5K)
Konverter
1ZSD
= $6.13
?ZSD
USD
Über
ZeusD Übersicht
ZeusD (ZSD) wurde am 03.26.2025 gestartet und wird derzeit zu einem Preis von $6.139 gehandelt. Die Umlaufmenge beträgt 20.72M, mit einer Marktkapitalisierung von $127.17M.
ZeusD-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von ZeusD (ZSD) um +3.9% verändert, mit einem Handelsvolumen von $127.17M. Behalte den Preis von ZeusD auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | ZSD | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | SELL | $320.17 | 52.30 | 0.5431 | $6.12 | |||
53s ago | SELL | $380.19 | 61.93 | 0.6449 | $6.13 | |||
1m ago | BUY | $187.70 | 30.39 | 0.3184 | $6.17 | |||
1m ago | SELL | $40.70 | 6.63 | 0.06906 | $6.14 | 33 | ||
2m ago | SELL | $315.83 | 51.36 | 0.5358 | $6.14 | |||
2m ago | BUY | $648.74 | 105.11 | 1.10 | $6.17 | |||
2m ago | ADD | $4.88 | 0.7562 | 0.008292 | - | |||
2m ago | BUY | $5.00 | 0.8123 | 0.008482 | $6.15 | |||
2m ago | BUY | $50.00 | 8.12 | 0.08482 | $6.15 | |||
2m ago | SELL | $483.60 | 78.84 | 0.8204 | $6.13 | |||
2m ago | SELL | $187.70 | 30.51 | 0.3184 | $6.15 | |||
3m ago | SELL | $584.43 | 94.71 | 0.9916 | $6.17 | |||
3m ago | SELL | $487.38 | 78.63 | 0.8270 | $6.19 | |||
3m ago | BUY | $613.00 | 98.46 | 1.04 | $6.22 | |||
3m ago | SELL | $212.98 | 34.43 | 0.3613 | $6.18 | |||
5m ago | SELL | $613.04 | 98.79 | 1.03 | $6.20 | |||
5m ago | SELL | $472.29 | 75.77 | 0.8011 | $6.23 | 16 | ||
6m ago | BUY | $1,461.00 | 234.17 | 2.47 | $6.23 | 13 | ||
6m ago | BUY | $405.00 | 65.41 | 0.6870 | $6.19 | |||
7m ago | SELL | $23.30 | 3.78 | 0.03952 | $6.15 | 18 | ||
7m ago | BUY | $297.60 | 48.19 | 0.5047 | $6.17 | |||
7m ago | BUY | $20.00 | 3.24 | 0.03391 | $6.16 | |||
7m ago | BUY | $1,000.00 | 162.84 | 1.69 | $6.14 | |||
7m ago | SELL | $1,461.21 | 238.68 | 2.47 | $6.12 | 13 | ||
8m ago | SELL | $297.29 | 48.21 | 0.5042 | $6.16 | |||
9m ago | BUY | $223.00 | 35.97 | 0.3782 | $6.19 | |||
9m ago | SELL | $58.38 | 9.47 | 0.09904 | $6.16 | 20 | ||
10m ago | BUY | $645.75 | 104.48 | 1.09 | $6.18 | |||
10m ago | SELL | $31.75 | 5.17 | 0.05385 | $6.13 | 20 | ||
10m ago | SELL | $222.48 | 36.23 | 0.3773 | $6.14 | |||
10m ago | SELL | $28.52 | 4.64 | 0.04838 | $6.14 | 12 | ||
11m ago | BUY | $5.98 | 0.9682 | 0.01014 | $6.17 | 36 | ||
11m ago | SELL | $46.72 | 7.60 | 0.07926 | $6.14 | |||
12m ago | SELL | $12.23 | 1.98 | 0.02075 | $6.14 | |||
12m ago | SELL | $19.86 | 3.23 | 0.03370 | $6.15 | |||
12m ago | BUY | $34.00 | 5.50 | 0.05767 | $6.18 | 12 | ||
13m ago | BUY | $200.00 | 32.38 | 0.3392 | $6.17 | |||
13m ago | SELL | $298.56 | 48.57 | 0.5064 | $6.14 | 71 | ||
13m ago | BUY | $1,240.00 | 201.50 | 2.10 | $6.15 | 21 | ||
13m ago | BUY | $649.00 | 106.28 | 1.10 | $6.10 | 12 | ||
14m ago | SELL | $34.43 | 5.68 | 0.05841 | $6.06 | 12 | ||
14m ago | SELL | $17.00 | 2.80 | 0.02885 | $6.06 | 12 | ||
14m ago | SELL | $63.31 | 10.44 | 0.1074 | $6.06 | 12 | ||
15m ago | BUY | $92.00 | 15.09 | 0.1560 | $6.09 | 17 | ||
15m ago | BUY | $1,299.00 | 214.42 | 2.20 | $6.05 | 14 | ||
15m ago | SELL | $649.10 | 107.97 | 1.10 | $6.01 | 12 | ||
15m ago | BUY | $732.32 | 121.25 | 1.24 | $6.03 | |||
15m ago | SELL | $1,243.50 | 206.47 | 2.10 | $6.02 | 21 | ||
15m ago | SELL | $169.98 | 28.05 | 0.2882 | $6.05 | 12 | ||
15m ago | SELL | $82.15 | 13.54 | 0.1393 | $6.06 | |||
15m ago | BUY | $20.00 | 3.28 | 0.03392 | $6.09 | 33 | ||
15m ago | SELL | $91.95 | 15.15 | 0.1559 | $6.06 | 17 | ||
16m ago | SELL | $1,299.01 | 212.85 | 2.20 | $6.10 | 14 | ||
16m ago | BUY | $156.00 | 25.31 | 0.2645 | $6.16 | 16 | ||
17m ago | SELL | $31.41 | 5.12 | 0.05327 | $6.12 | |||
17m ago | SELL | $156.84 | 25.57 | 0.2659 | $6.13 | 16 | ||
18m ago | BUY | $157.00 | 25.47 | 0.2662 | $6.16 | |||
18m ago | ADD | $4.88 | 0.7556 | 0.008290 | - | |||
18m ago | BUY | $5.00 | 0.8116 | 0.008480 | $6.15 | |||
18m ago | BUY | $50.00 | 8.11 | 0.08480 | $6.15 | |||
18m ago | BUY | $676.00 | 110.09 | 1.14 | $6.14 | |||
18m ago | BUY | $179.00 | 29.25 | 0.3036 | $6.11 | |||
18m ago | SELL | $157.26 | 25.83 | 0.2667 | $6.08 | |||
18m ago | BUY | $40.00 | 6.53 | 0.06785 | $6.12 | 10 | ||
19m ago | SELL | $126.64 | 20.78 | 0.2148 | $6.09 | |||
19m ago | BUY | $300.00 | 49.02 | 0.5088 | $6.11 | |||
21m ago | SELL | $12.72 | 2.09 | 0.02158 | $6.08 | 14 | ||
22m ago | BUY | $21.89 | 3.58 | 0.03711 | $6.11 | 13 | ||
22m ago | SELL | $61.46 | 10.10 | 0.1042 | $6.08 | 34 | ||
22m ago | REMOVE | $66.20 | 10.85 | 0.1122 | - | |||
22m ago | ADD | $<1 | 0.061522 | 0.081657 | - | |||
22m ago | BUY | $<1 | 0.061635 | 0.081695 | $6.11 | 34 | ||
22m ago | SELL | $579.30 | 95.00 | 0.9823 | $6.09 | |||
23m ago | BUY | $1,269.62 | 207.75 | 2.15 | $6.11 | |||
27m ago | BUY | $1,351.00 | 223.49 | 2.29 | $6.04 | |||
31m ago | BUY | $20.00 | 3.32 | 0.03393 | $6.01 | 15 | ||
32m ago | SELL | $13.31 | 2.22 | 0.02258 | $5.98 | 14 | ||
32m ago | SELL | $47.49 | 7.94 | 0.08060 | $5.98 | 14 | ||
32m ago | BUY | $270.00 | 44.95 | 0.4581 | $6.00 | |||
33m ago | SELL | $825.17 | 137.75 | 1.40 | $5.99 | |||
33m ago | ADD | $4.88 | 0.7705 | 0.008293 | - | |||
33m ago | BUY | $5.00 | 0.8276 | 0.008484 | $6.04 | |||
33m ago | BUY | $50.00 | 8.27 | 0.08484 | $6.03 | |||
33m ago | BUY | $591.00 | 98.11 | 1.00 | $6.02 | |||
35m ago | BUY | $1,320.24 | 220.93 | 2.24 | $5.97 | |||
35m ago | SELL | $421.45 | 71.14 | 0.7151 | $5.92 | |||
35m ago | SELL | $166.19 | 27.98 | 0.2820 | $5.93 | |||
36m ago | SELL | $84.82 | 14.26 | 0.1439 | $5.94 | 12 | ||
37m ago | BUY | $2,000.00 | 337.47 | 3.39 | $5.92 | 22 | ||
37m ago | SELL | $38.17 | 6.52 | 0.06479 | $5.84 | 14 | ||
37m ago | BUY | $79.80 | 13.57 | 0.1354 | $5.87 | |||
37m ago | SELL | $85.53 | 14.62 | 0.1452 | $5.84 | 14 | ||
39m ago | SELL | $79.81 | 13.63 | 0.1355 | $5.85 | |||
39m ago | BUY | $2,000.00 | 342.85 | 3.39 | $5.83 | 22 | ||
39m ago | BUY | $73.00 | 12.62 | 0.1239 | $5.78 | 10 | ||
42m ago | ADD | $4.93 | 0.8133 | 0.008384 | - | |||
42m ago | BUY | $5.05 | 0.8736 | 0.008576 | $5.78 | |||
42m ago | BUY | $50.50 | 8.73 | 0.08576 | $5.77 | |||
43m ago | BUY | $950.00 | 165.08 | 1.61 | $5.75 | |||
44m ago | BUY | $44.86 | 7.82 | 0.07621 | $5.73 |