Transaktionen877
KäufeVerkäufe
473404
Volumen$14.9K
KaufvolumenVerkaufsvolumen
$7.3K$7.5K
Market Maker422
KäuferVerkäufer
264265
Sicherheit
1 Warnungen
Circ. Supply
999,998,78199.99%
Gesamtversorgung999,998,781
Maximale Versorgung1.00B
GepooltBroccoli485,278($5.9K)
GepooltWBNB9.74($5.9K)
Konverter
1Broccoli
= $0.01223
?Broccoli
USD
Über
Broccoli Übersicht
Broccoli (Broccoli) wurde am 02.13.2025 gestartet und wird derzeit zu einem Preis von $0.01223 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $12.23M.
Broccoli-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Broccoli (Broccoli) um -9.2% verändert, mit einem Handelsvolumen von $12.23M. Behalte den Preis von Broccoli auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | Broccoli | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $12.17 | 995.35 | 0.02000 | $0.01223 | 477 | ||
4m ago | SELL | $18.22 | 1,495.76 | 0.02993 | $0.01218 | |||
5m ago | BUY | $19.92 | 1,628.52 | 0.03274 | $0.01223 | 455 | ||
13m ago | SELL | $9.60 | 790.13 | 0.01578 | $0.01215 | 72 | ||
14m ago | BUY | $2.86 | 233.94 | 0.004701 | $0.01223 | |||
16m ago | BUY | $46.88 | 3,860.51 | 0.07693 | $0.01214 | 90 | ||
17m ago | SELL | $39.48 | 3,274.74 | 0.06485 | $0.01205 | 72 | ||
21m ago | SELL | $37.26 | 3,027.15 | 0.06073 | $0.01230 | |||
23m ago | BUY | $30.94 | 2,510.75 | 0.05067 | $0.01232 | 72 | ||
24m ago | BUY | $23.61 | 1,935.33 | 0.03870 | $0.01220 | 76 | ||
25m ago | SELL | $40.58 | 3,333.39 | 0.06652 | $0.01217 | |||
26m ago | BUY | $30.50 | 2,488.58 | 0.05000 | $0.01225 | 443 | ||
27m ago | SELL | $39.83 | 3,256.84 | 0.06521 | $0.01223 | |||
31m ago | BUY | $0.38 | 30.99 | 0.036277 | $0.01241 | |||
32m ago | SELL | $20.15 | 1,626.49 | 0.03289 | $0.01238 | |||
43m ago | SELL | $0.59 | 47.95 | 0.039732 | $0.01245 | 213 | ||
46m ago | SELL | $23.48 | 1,879.00 | 0.03828 | $0.01250 | 455 | ||
48m ago | SELL | $<1 | 0.0115654 | 0.015115 | $0.01248 | 22 | ||
50m ago | SELL | $0.61 | 49.02 | 0.001002 | $0.01256 | 273 | ||
50m ago | SELL | $5.94 | 472.88 | 0.009683 | $0.01257 | 398 | ||
50m ago | SELL | $3.06 | 243.73 | 0.004998 | $0.01259 | 12 | ||
50m ago | BUY | $57.66 | 4,597.70 | 0.09391 | $0.01254 | 22 | ||
57m ago | BUY | $4.50 | 362.30 | 0.007324 | $0.01242 | 22 | ||
1h ago | BUY | $4.79 | 386.10 | 0.007793 | $0.01240 | 124 | ||
1h ago | BUY | $12.42 | 1,004.19 | 0.02021 | $0.01237 | 181 | ||
1h ago | BUY | $3.11 | 252.20 | 0.005063 | $0.01234 | |||
1h ago | BUY | $6.14 | 498.88 | 0.01000 | $0.01232 | 477 | ||
1h ago | SELL | $57.47 | 4,645.75 | 0.09345 | $0.01237 | |||
1h ago | BUY | $9.98 | 797.20 | 0.01624 | $0.01252 | |||
1h ago | BUY | $0.90 | 71.92 | 0.001463 | $0.01253 | |||
1h ago | SELL | $10.14 | 811.23 | 0.01644 | $0.01249 | 12 | ||
1h ago | BUY | $24.66 | 1,968.19 | 0.04000 | $0.01253 | 477 | ||
1h ago | BUY | $8.75 | 702.08 | 0.01419 | $0.01246 | 198 | ||
1h ago | SELL | $49.94 | 4,000.00 | 0.08099 | $0.01248 | 102 | ||
1h ago | BUY | $24.69 | 1,957.39 | 0.04000 | $0.01261 | 480 | ||
1h ago | BUY | $1.54 | 122.69 | 0.002496 | $0.01256 | |||
1h ago | BUY | $10.52 | 839.23 | 0.01704 | $0.01254 | 688 | ||
1h ago | BUY | $0.57 | 45.56 | 0.039235 | $0.01251 | 60 | ||
1h ago | BUY | $10.52 | 842.52 | 0.01704 | $0.01249 | 683 | ||
1h ago | SELL | $73.92 | 5,882.35 | 0.1196 | $0.01256 | 11 | ||
1h ago | SELL | $15.31 | 1,200.95 | 0.02479 | $0.01275 | 40 | ||
1h ago | SELL | $3.23 | 252.64 | 0.005231 | $0.01279 | 12 | ||
1h ago | SELL | $26.78 | 2,083.61 | 0.04335 | $0.01285 | 172 | ||
1h ago | BUY | $59.28 | 4,612.52 | 0.09595 | $0.01285 | |||
1h ago | SELL | $0.52 | 41.66 | 0.038541 | $0.01266 | 65 | ||
1h ago | SELL | $24.66 | 1,940.19 | 0.03992 | $0.01271 | |||
1h ago | BUY | $43.21 | 3,390.25 | 0.06993 | $0.01274 | |||
2h ago | SELL | $1.36 | 108.27 | 0.002206 | $0.01257 | |||
2h ago | SELL | $1.10 | 87.64 | 0.001787 | $0.01257 | |||
2h ago | SELL | $5.30 | 421.01 | 0.008594 | $0.01259 | |||
2h ago | BUY | $61.68 | 4,919.98 | 0.1000 | $0.01253 | 14 | ||
2h ago | BUY | $3.67 | 296.26 | 0.005956 | $0.01240 | 68 | ||
2h ago | BUY | $2.99 | 242.35 | 0.004867 | $0.01237 | 33 | ||
2h ago | SELL | $29.35 | 2,373.65 | 0.04764 | $0.01236 | |||
2h ago | BUY | $0.78 | 63.14 | 0.001279 | $0.01248 | 54 | ||
2h ago | BUY | $8.17 | 655.34 | 0.01326 | $0.01246 | |||
2h ago | SELL | $72.01 | 5,743.26 | 0.1168 | $0.01253 | |||
2h ago | SELL | $1.01 | 79.79 | 0.001643 | $0.01271 | |||
2h ago | SELL | $12.83 | 1,007.04 | 0.02079 | $0.01274 | 35 | ||
2h ago | BUY | $61.74 | 4,858.26 | 0.1000 | $0.01270 | 14 | ||
2h ago | SELL | $22.06 | 1,756.46 | 0.03574 | $0.01256 | |||
2h ago | SELL | $16.70 | 1,321.82 | 0.02706 | $0.01263 | 493 | ||
2h ago | BUY | $61.66 | 4,894.94 | 0.1000 | $0.01259 | 14 | ||
2h ago | BUY | $0.30 | 24.72 | 0.035 | $0.01246 | 984 | ||
2h ago | BUY | $42.66 | 3,445.74 | 0.06918 | $0.01238 | 180 | ||
2h ago | SELL | $60.24 | 4,875.95 | 0.09769 | $0.01235 | |||
3h ago | SELL | $1.33 | 107.55 | 0.002177 | $0.01245 | 14 | ||
3h ago | SELL | $0.42 | 33.82 | 0.036850 | $0.01246 | 54 | ||
3h ago | SELL | $8.78 | 704.14 | 0.01427 | $0.01248 | |||
3h ago | SELL | $61.39 | 4,862.52 | 0.09976 | $0.01262 | |||
3h ago | BUY | $30.61 | 2,400.56 | 0.04975 | $0.01275 | |||
3h ago | BUY | $61.08 | 4,862.52 | 0.09925 | $0.01256 | |||
3h ago | BUY | $25.56 | 2,065.44 | 0.04156 | $0.01237 | 208 | ||
3h ago | BUY | $5.06 | 411.38 | 0.008235 | $0.01231 | 136 | ||
3h ago | BUY | $0.59 | 48.32 | 0.039665 | $0.01230 | 31 | ||
3h ago | BUY | $3.52 | 286.91 | 0.005734 | $0.01229 | |||
3h ago | SELL | $49.57 | 4,020.55 | 0.08057 | $0.01233 | |||
3h ago | SELL | $6.11 | 491.36 | 0.009939 | $0.01244 | 208 | ||
3h ago | SELL | $7.06 | 566.84 | 0.01149 | $0.01245 | 431 | ||
3h ago | SELL | $8.63 | 691.75 | 0.01405 | $0.01248 | 21 | ||
3h ago | SELL | $6.70 | 536.44 | 0.01093 | $0.01249 | 437 | ||
3h ago | SELL | $5.23 | 418.02 | 0.008534 | $0.01252 | 437 | ||
3h ago | SELL | $1.78 | 142.33 | 0.002909 | $0.01253 | 201 | ||
3h ago | SELL | $3.56 | 283.80 | 0.005806 | $0.01254 | |||
3h ago | SELL | $19.44 | 1,543.60 | 0.03170 | $0.01259 | 145 | ||
3h ago | BUY | $91.99 | 7,355.66 | 0.1500 | $0.01250 | 12 | ||
3h ago | BUY | $2.75 | 223.55 | 0.004487 | $0.01231 | |||
3h ago | SELL | $1.36 | 111.17 | 0.002220 | $0.01224 | |||
3h ago | BUY | $21.49 | 1,752.58 | 0.03505 | $0.01226 | 19 | ||
3h ago | SELL | $1.40 | 115.65 | 0.002294 | $0.01216 | 481 | ||
3h ago | SELL | $22.32 | 1,826.57 | 0.03637 | $0.01222 | 19 | ||
3h ago | BUY | $21.37 | 1,740.40 | 0.03483 | $0.01228 | 313 | ||
3h ago | SELL | $0.24 | 20.00 | 0.033969 | $0.01217 | 14 | ||
3h ago | SELL | $1.86 | 152.77 | 0.003033 | $0.01220 | 12 | ||
3h ago | SELL | $9.50 | 777.51 | 0.01546 | $0.01222 | 430 | ||
3h ago | SELL | $23.24 | 1,890.79 | 0.03781 | $0.01229 | 153 | ||
3h ago | BUY | $55.32 | 4,501.28 | 0.09000 | $0.01229 | |||
3h ago | SELL | $9.95 | 820.57 | 0.01620 | $0.01213 | 609 | ||
3h ago | SELL | $1.11 | 91.60 | 0.001812 | $0.01216 | |||
3h ago | BUY | $30.75 | 2,527.60 | 0.05000 | $0.01216 |