Transaktionen0
KäufeVerkäufe
00
Volumen$0
KaufvolumenVerkaufsvolumen
$0$0
Market Maker0
KäuferVerkäufer
00
Sicherheit
Sicher
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltGDoge810,536,589($3.5K)
GepooltWBNB6.18($3.7K)
Konverter
1GDoge
= $0.054319
?GDoge
USD
Über
Ghibli Doge Übersicht
Ghibli Doge (GDoge) wurde am 03.27.2025 gestartet und wird derzeit zu einem Preis von $0.0(5)4319 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4,319.02.
Ghibli Doge-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Ghibli Doge (GDoge) um 0% verändert, mit einem Handelsvolumen von $4,319.02. Behalte den Preis von Ghibli Doge auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | GDoge | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $6.24 | 1,445,924 | 0.01041 | $0.054319 | |||
1d ago | SELL | $6.33 | 1,462,137 | 0.01057 | $0.054334 | |||
1d ago | SELL | $6.43 | 1,478,623 | 0.01073 | $0.054348 | |||
1d ago | SELL | $5.03 | 1,156,175 | 0.008418 | $0.054358 | |||
1d ago | SELL | $5.10 | 1,167,757 | 0.008527 | $0.054371 | |||
1d ago | SELL | $5.17 | 1,179,514 | 0.008638 | $0.054383 | |||
1d ago | SELL | $5.23 | 1,191,449 | 0.008752 | $0.054394 | |||
1d ago | SELL | $209.15 | 44,851,161 | 0.3496 | $0.054663 | |||
1d ago | SELL | $5.95 | 1,203,566 | 0.009957 | $0.054949 | |||
1d ago | SELL | $6.03 | 1,215,869 | 0.01009 | $0.054964 | |||
1d ago | SELL | $6.11 | 1,228,362 | 0.01022 | $0.054980 | |||
1d ago | SELL | $6.20 | 1,241,048 | 0.01036 | $0.054997 | |||
1d ago | SELL | $6.28 | 1,253,932 | 0.01051 | $0.055013 | |||
1d ago | SELL | $6.37 | 1,267,018 | 0.01065 | $0.055031 | |||
8d ago | SELL | $24.25 | 4,833,358 | 0.04098 | $0.055019 | |||
8d ago | SELL | $114.98 | 22,082,805 | 0.1942 | $0.055207 | |||
9d ago | SELL | $26.62 | 5,007,475 | 0.04572 | $0.055317 | |||
9d ago | BUY | $26.77 | 5,007,475 | 0.04595 | $0.055346 | |||
9d ago | SELL | $210.15 | 37,609,531 | 0.3598 | $0.055587 | |||
9d ago | BUY | $154.39 | 27,090,280 | 0.2643 | $0.055699 | |||
9d ago | SELL | $8.68 | 1,588,614 | 0.01486 | $0.055464 | |||
9d ago | SELL | $12.56 | 2,286,055 | 0.02151 | $0.055494 | |||
9d ago | BUY | $233.54 | 44,851,161 | 0.4000 | $0.055207 | |||
9d ago | BUY | $18.86 | 3,874,669 | 0.03231 | $0.054869 | |||
9d ago | BUY | $173.49 | 37,609,531 | 0.2971 | $0.054613 | |||
12d ago | SELL | $13.29 | 2,995,383 | 0.02251 | $0.054438 | |||
12d ago | SELL | $46.12 | 10,192,695 | 0.07789 | $0.054525 | |||
15d ago | SELL | $9.98 | 2,250,575 | 0.01747 | $0.054437 | |||
16d ago | SELL | $139.53 | 29,659,024 | 0.2401 | $0.054704 | |||
17d ago | SELL | $0.92 | 196,651 | 0.001656 | $0.054682 | |||
18d ago | BUY | $135.68 | 29,659,024 | 0.2414 | $0.054574 | |||
18d ago | SELL | $58.78 | 13,333,333 | 0.1056 | $0.054408 | |||
18d ago | SELL | $172.18 | 36,544,136 | 0.3095 | $0.054711 | |||
18d ago | SELL | $16.84 | 3,388,423 | 0.03029 | $0.054972 | |||
18d ago | SELL | $9.65 | 1,927,577 | 0.01736 | $0.055009 | |||
18d ago | SELL | $164.41 | 31,182,508 | 0.2943 | $0.055272 | |||
18d ago | SELL | $212.79 | 36,544,136 | 0.3808 | $0.055822 | |||
18d ago | SELL | $283.69 | 43,091,168 | 0.5077 | $0.056583 | |||
22d ago | BUY | $97.36 | 13,333,333 | 0.1654 | $0.057302 | |||
22d ago | BUY | $10.54 | 1,479,836 | 0.01792 | $0.057128 | |||
22d ago | BUY | $94.10 | 13,528,901 | 0.1599 | $0.056955 | |||
22d ago | BUY | $234.84 | 36,544,136 | 0.4000 | $0.056426 | |||
22d ago | BUY | $246.09 | 43,091,168 | 0.4191 | $0.055710 | |||
22d ago | SELL | $676.60 | 107,678,658 | 1.15 | $0.056283 | |||
22d ago | BUY | $117.03 | 16,173,771 | 0.1994 | $0.057235 | |||
22d ago | BUY | $128.74 | 18,815,042 | 0.2193 | $0.056842 | |||
22d ago | BUY | $122.89 | 19,049,375 | 0.2093 | $0.056451 | |||
22d ago | BUY | $21.12 | 3,388,423 | 0.03598 | $0.056233 | |||
22d ago | BUY | $117.03 | 19,422,338 | 0.1994 | $0.056026 | |||
22d ago | BUY | $169.69 | 30,265,402 | 0.2891 | $0.055607 | |||
22d ago | BUY | $290.34 | 58,598,214 | 0.4955 | $0.054954 | |||
22d ago | SELL | $117.70 | 24,537,381 | 0.1970 | $0.054797 | |||
22d ago | BUY | $117.43 | 24,537,381 | 0.1980 | $0.054785 | |||
22d ago | SELL | $42.02 | 9,008,428 | 0.07086 | $0.054664 | |||
22d ago | SELL | $45.59 | 9,540,620 | 0.07689 | $0.054779 | |||
22d ago | SELL | $51.19 | 10,431,889 | 0.08632 | $0.054907 | |||
22d ago | SELL | $51.05 | 10,121,405 | 0.08608 | $0.055044 | |||
22d ago | SELL | $55.81 | 10,756,883 | 0.09412 | $0.055189 | |||
22d ago | SELL | $59.34 | 11,097,305 | 0.1000 | $0.055347 | |||
22d ago | SELL | $48.15 | 8,758,879 | 0.08120 | $0.055498 | |||
22d ago | SELL | $52.28 | 9,268,797 | 0.08816 | $0.055640 | |||
22d ago | SELL | $1.59 | 280,872 | 0.002708 | $0.055664 | |||
23d ago | SELL | $3.54 | 605,015 | 0.005840 | $0.055857 | |||
24d ago | SELL | $87.50 | 14,711,786 | 0.1452 | $0.055948 | |||
25d ago | SELL | $30.90 | 5,000,000 | 0.05079 | $0.056180 | |||
25d ago | SELL | $31.50 | 5,000,000 | 0.05155 | $0.056301 | |||
25d ago | SELL | $31.99 | 5,000,000 | 0.05232 | $0.056398 | |||
25d ago | SELL | $5.24 | 813,018 | 0.008582 | $0.056448 | |||
25d ago | SELL | $10.80 | 1,686,835 | 0.01787 | $0.056402 | |||
26d ago | SELL | $2.13 | 336,852 | 0.003580 | $0.056340 | |||
26d ago | SELL | $9.19 | 1,433,023 | 0.01527 | $0.056418 | |||
27d ago | SELL | $39.10 | 6,000,000 | 0.06466 | $0.056517 | |||
27d ago | SELL | $21.69 | 3,275,827 | 0.03580 | $0.056621 | |||
27d ago | SELL | $0.56 | 85,518 | 0.039396 | $0.056661 | |||
27d ago | BUY | $1.22 | 181,141 | 0.002000 | $0.056770 | |||
27d ago | BUY | $9.19 | 1,361,781 | 0.01500 | $0.056750 | |||
27d ago | SELL | $19.86 | 3,000,000 | 0.03296 | $0.056621 | |||
27d ago | SELL | $85.52 | 12,523,141 | 0.1409 | $0.056829 | |||
27d ago | SELL | $77.93 | 11,000,000 | 0.1284 | $0.057085 | |||
27d ago | SELL | $50.68 | 6,949,459 | 0.08349 | $0.057293 | |||
27d ago | SELL | $50.91 | 6,828,352 | 0.08387 | $0.057456 | |||
27d ago | SELL | $25.13 | 3,318,958 | 0.04144 | $0.057574 | |||
27d ago | SELL | $23.66 | 3,096,917 | 0.03908 | $0.057642 | |||
28d ago | SELL | $11.97 | 1,567,600 | 0.01993 | $0.057642 | |||
28d ago | SELL | $21.13 | 2,748,752 | 0.03520 | $0.057689 | |||
28d ago | SELL | $87.95 | 11,035,693 | 0.1446 | $0.057970 | |||
28d ago | SELL | $105.36 | 12,699,196 | 0.1732 | $0.058296 | |||
28d ago | SELL | $106.88 | 12,337,683 | 0.1757 | $0.058663 | |||
28d ago | SELL | $108.43 | 11,991,391 | 0.1783 | $0.059042 | |||
28d ago | SELL | $127.55 | 13,471,571 | 0.2097 | $0.059468 | |||
28d ago | SELL | $130.03 | 13,076,834 | 0.2138 | $0.059943 | |||
28d ago | SELL | $118.10 | 11,341,155 | 0.1942 | $0.041041 | |||
28d ago | SELL | $116.74 | 10,742,409 | 0.1919 | $0.041086 | |||
28d ago | SELL | $132.45 | 11,659,477 | 0.2178 | $0.041135 | |||
28d ago | SELL | $0.38 | 32,784 | 0.036269 | $0.041188 | |||
28d ago | SELL | $22.82 | 1,911,046 | 0.03668 | $0.041194 | |||
28d ago | SELL | $<1 | 828.12 | 0.041596 | $0.041194 | |||
28d ago | BUY | $<1 | 828.12 | 0.041604 | $0.041200 | |||
28d ago | SELL | $7.40 | 620,272 | 0.01196 | $0.041194 | |||
28d ago | SELL | $3.31 | 273,919 | 0.005295 | $0.041208 |