Transaktionen42
KäufeVerkäufe
1824
Volumen$9.1K
KaufvolumenVerkaufsvolumen
$772$8.3K
Market Maker37
KäuferVerkäufer
1622
Sicherheit
3 Warnungen
Circ. Supply
9.77B99.99%
Gesamtversorgung9.77B
Maximale Versorgung9.77B
GepooltHERO4.43B($4.5M)
GepooltWBNB7,926.42($4.5M)
Konverter
1HERO
= $0.001023
?HERO
USD
Über
Metahero Übersicht
Metahero (HERO) wurde am 07.05.2021 gestartet und wird derzeit zu einem Preis von $0.001023 gehandelt. Die Umlaufmenge beträgt 9.77B, mit einer Marktkapitalisierung von $9.99M.
Metahero-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Metahero (HERO) um -1.6% verändert, mit einem Handelsvolumen von $9.99M. Behalte den Preis von Metahero auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | HERO | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $296.23 | 289,497 | 0.5163 | $0.001023 | |||
42m ago | SELL | $506.09 | 494,895 | 0.8829 | $0.001022 | 592 | ||
42m ago | SELL | $233.05 | 227,857 | 0.4065 | $0.001022 | 362 | ||
2h ago | SELL | $265.81 | 260,956 | 0.4656 | $0.001018 | 407 | ||
3h ago | SELL | $4.86 | 4,786.82 | 0.008543 | $0.001016 | |||
4h ago | SELL | $1.48 | 1,442.24 | 0.002573 | $0.001030 | |||
4h ago | SELL | $53.46 | 51,897 | 0.09262 | $0.001030 | |||
4h ago | SELL | $86.97 | 84,261 | 0.1503 | $0.001032 | 636 | ||
5h ago | SELL | $36.43 | 35,430 | 0.06323 | $0.001028 | |||
5h ago | SELL | $795.18 | 773,600 | 1.38 | $0.001027 | 592 | ||
5h ago | SELL | $226.30 | 220,000 | 0.3928 | $0.001028 | 1181 | ||
6h ago | BUY | $0.28 | 274.69 | 0.034929 | $0.001037 | |||
6h ago | SELL | $8.03 | 7,792.03 | 0.01391 | $0.001031 | |||
7h ago | SELL | $5,015.60 | 4,862,109 | 8.69 | $0.001031 | |||
7h ago | BUY | $<1 | 10.77 | 0.041937 | $0.001038 | |||
10h ago | SELL | $2.90 | 2,811.99 | 0.005032 | $0.001031 | |||
11h ago | SELL | $316.26 | 306,418 | 0.5483 | $0.001032 | |||
11h ago | SELL | $2.27 | 2,203.75 | 0.003944 | $0.001031 | |||
11h ago | SELL | $318.33 | 308,467 | 0.5521 | $0.001031 | |||
12h ago | SELL | $0.94 | 912.66 | 0.001633 | $0.001039 | |||
13h ago | SELL | $1.74 | 1,673.71 | 0.002996 | $0.001040 | 51 | ||
13h ago | SELL | $62.29 | 60,000 | 0.1074 | $0.001038 | |||
14h ago | BUY | $5.75 | 5,558.34 | 0.01000 | $0.001035 | |||
18h ago | BUY | $59.15 | 56,900 | 0.1023 | $0.001039 | |||
18h ago | BUY | $97.95 | 94,107 | 0.1692 | $0.001040 | 19 | ||
19h ago | SELL | $20.87 | 20,000 | 0.03579 | $0.001043 | |||
19h ago | SELL | $28.18 | 27,000 | 0.04833 | $0.001043 | |||
21h ago | BUY | $99.56 | 94,810 | 0.1705 | $0.001050 | 29 | ||
21h ago | BUY | $0.95 | 907.99 | 0.001633 | $0.001050 | |||
21h ago | BUY | $99.58 | 94,788 | 0.1705 | $0.001050 | 315 | ||
21h ago | BUY | $166.38 | 158,402 | 0.2849 | $0.001050 | 36 | ||
21h ago | BUY | $67.26 | 64,031 | 0.1151 | $0.001050 | 22 | ||
21h ago | BUY | $67.60 | 64,346 | 0.1157 | $0.001050 | 315 | ||
21h ago | BUY | $99.49 | 94,688 | 0.1703 | $0.001050 | 315 | ||
22h ago | BUY | $2.77 | 2,652.61 | 0.004770 | $0.001046 | |||
22h ago | BUY | $0.13 | 130.53 | 0.032347 | $0.001045 | |||
22h ago | BUY | $<1 | 36.74 | 0.046609 | $0.001044 | |||
23h ago | SELL | $3.31 | 3,194.97 | 0.005717 | $0.001038 | |||
23h ago | BUY | $1.89 | 1,819.48 | 0.003272 | $0.001043 | |||
23h ago | BUY | $2.78 | 2,664.61 | 0.004792 | $0.001043 | |||
23h ago | BUY | $0.49 | 476.47 | 0.038569 | $0.001045 | |||
23h ago | SELL | $52.00 | 50,000 | 0.08947 | $0.001040 | |||
1d ago | SELL | $1.85 | 1,780.79 | 0.003186 | $0.001039 | |||
1d ago | SELL | $0.50 | 481.65 | 0.038619 | $0.001039 | |||
1d ago | SELL | $23.96 | 23,000 | 0.04116 | $0.001041 | |||
1d ago | BUY | $5.15 | 4,911.23 | 0.008833 | $0.001049 | |||
1d ago | BUY | $5.14 | 4,911.24 | 0.008833 | $0.001047 | |||
1d ago | SELL | $228.01 | 220,000 | 0.3937 | $0.001036 | 1181 | ||
1d ago | BUY | $5.78 | 5,559.35 | 0.01000 | $0.001040 | |||
1d ago | SELL | $206.36 | 200,000 | 0.3579 | $0.001031 | |||
1d ago | BUY | $2.12 | 2,068.13 | 0.003720 | $0.001028 | 34 | ||
1d ago | SELL | $304.99 | 299,898 | 0.5368 | $0.001016 | 407 | ||
1d ago | BUY | $0.62 | 615.41 | 0.001107 | $0.001021 | |||
1d ago | SELL | $217.65 | 214,696 | 0.3843 | $0.001013 | 666 | ||
1d ago | BUY | $0.58 | 574.73 | 0.001034 | $0.001011 | |||
1d ago | SELL | $11.72 | 11,801 | 0.02112 | $0.039939 | |||
1d ago | SELL | $297.85 | 299,765 | 0.5367 | $0.039936 | 395 | ||
1d ago | SELL | $114.51 | 115,242 | 0.2063 | $0.039937 | 636 | ||
1d ago | BUY | $0.57 | 573.73 | 0.001032 | $0.039960 | |||
1d ago | BUY | $<1 | 33.14 | 0.045965 | $0.039909 | |||
1d ago | BUY | $0.31 | 313.48 | 0.035641 | $0.039914 | |||
1d ago | SELL | $<1 | 0.08510 | 0.061523 | $0.039998 | |||
1d ago | SELL | $2.99 | 3,000.00 | 0.005372 | $0.039996 | |||
1d ago | SELL | $139.32 | 139,841 | 0.2504 | $0.039962 | |||
1d ago | BUY | $1.34 | 1,347.02 | 0.002424 | $0.039987 | |||
1d ago | SELL | $495.34 | 498,598 | 0.8929 | $0.039934 | |||
1d ago | BUY | $<1 | 12.34 | 0.042221 | $0.039975 | |||
2d ago | BUY | $0.52 | 526.47 | 0.039477 | $0.039904 | |||
2d ago | BUY | $0.43 | 444.77 | 0.038006 | $0.039877 | |||
2d ago | BUY | $0.63 | 640.08 | 0.001152 | $0.039891 | |||
2d ago | BUY | $<1 | 86.20 | 0.031551 | $0.039830 | |||
2d ago | BUY | $0.25 | 255.63 | 0.034601 | $0.039840 | 35 | ||
2d ago | SELL | $58.25 | 59,374 | 0.1063 | $0.039811 | 139 | ||
2d ago | REMOVE | $58.40 | 59,374 | 0.1066 | - | |||
2d ago | ADD | $<1 | 0.5554 | 0.069975 | - | |||
2d ago | BUY | $<1 | 0.5554 | 0.051 | $0.039861 | 139 | ||
2d ago | BUY | $0.53 | 543.03 | 0.039775 | $0.039817 | |||
2d ago | BUY | $5.99 | 6,110.24 | 0.01100 | $0.039815 | |||
2d ago | BUY | $33.30 | 33,919 | 0.06106 | $0.039818 | 666 | ||
2d ago | BUY | $66.86 | 68,106 | 0.1226 | $0.039818 | 315 | ||
2d ago | BUY | $0.39 | 403.85 | 0.037270 | $0.039832 | |||
2d ago | BUY | $90.35 | 92,054 | 0.1657 | $0.039815 | 18 | ||
2d ago | BUY | $0.42 | 434.47 | 0.037820 | $0.039815 | |||
2d ago | BUY | $3.42 | 3,489.09 | 0.006280 | $0.039815 | |||
2d ago | BUY | $1.38 | 1,408.44 | 0.002535 | $0.039812 | |||
2d ago | BUY | $4.39 | 4,480.79 | 0.008065 | $0.039812 | |||
2d ago | SELL | $9,160.32 | 9,368,436 | 16.81 | $0.039777 | |||
2d ago | BUY | $5.01 | 5,096.94 | 0.009213 | $0.039846 | |||
2d ago | BUY | $4.68 | 4,761.94 | 0.008608 | $0.039846 | |||
2d ago | SELL | $8,170.00 | 8,323,679 | 15.00 | $0.039815 | |||
2d ago | BUY | $3.64 | 3,691.62 | 0.006698 | $0.039883 | |||
2d ago | SELL | $5,448.81 | 5,531,737 | 10.00 | $0.039850 | |||
2d ago | SELL | $2,726.27 | 2,760,672 | 5.00 | $0.039875 | |||
2d ago | BUY | $1.02 | 1,031.25 | 0.001878 | $0.039979 | |||
2d ago | SELL | $701.54 | 707,545 | 1.28 | $0.039915 | 362 | ||
2d ago | SELL | $303.71 | 306,257 | 0.5552 | $0.039917 | 636 | ||
2d ago | BUY | $0.87 | 893.90 | 0.001628 | $0.039788 | |||
2d ago | BUY | $1.76 | 1,803.84 | 0.003287 | $0.039786 | |||
2d ago | SELL | $97.13 | 99,751 | 0.1808 | $0.039737 | 2455 | ||
2d ago | SELL | $97.08 | 99,751 | 0.1808 | $0.039732 | 61 |