Transaktionen423
KäufeVerkäufe
208215
Volumen$82.5K
KaufvolumenVerkaufsvolumen
$41.6K$40.9K
Market Maker36
KäuferVerkäufer
2323
Sicherheit
1 Warnungen
Circ. Supply
999,753,54699.97%
Gesamtversorgung999,753,546
Maximale Versorgung1.00B
GepooltTPTP11,422,696($47.2K)
GepooltUSDT47,293($47.3K)
Konverter
1TPTP
= $0.004143
?TPTP
USD
Über
tips.tips Übersicht
tips.tips (TPTP) wurde am 03.12.2025 gestartet und wird derzeit zu einem Preis von $0.004143 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $4.14M.
tips.tips-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von tips.tips (TPTP) um +2.5% verändert, mit einem Handelsvolumen von $4.14M. Behalte den Preis von tips.tips auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | TPTP | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $230.97 | 55,748 | 0.3933 | $0.004143 | 764 | ||
5m ago | BUY | $160.58 | 38,467 | 0.2733 | $0.004174 | 704 | ||
9m ago | SELL | $54.95 | 13,273 | 0.09342 | $0.004140 | 540 | ||
13m ago | BUY | $335.89 | 81,144 | 0.5713 | $0.004139 | 130 | ||
18m ago | SELL | $22.80 | 5,580.06 | 0.03873 | $0.004086 | |||
18m ago | BUY | $300.00 | 73,422 | 0.5096 | $0.004085 | 670 | ||
18m ago | BUY | $22.63 | 5,580.06 | 0.03845 | $0.004056 | |||
21m ago | BUY | $402.71 | 100,209 | 0.6845 | $0.004018 | 764 | ||
26m ago | BUY | $150.00 | 37,789 | 0.2550 | $0.003969 | 704 | ||
30m ago | BUY | $201.62 | 51,198 | 0.3433 | $0.003938 | 442 | ||
33m ago | SELL | $235.05 | 60,000 | 0.4001 | $0.003917 | 540 | ||
36m ago | SELL | $294.48 | 74,280 | 0.5011 | $0.003964 | 557 | ||
39m ago | SELL | $263.45 | 65,629 | 0.4482 | $0.004014 | 570 | ||
44m ago | SELL | $295.35 | 72,669 | 0.5025 | $0.004064 | 567 | ||
47m ago | BUY | $299.58 | 73,273 | 0.5098 | $0.004088 | 540 | ||
52m ago | SELL | $22.67 | 5,612.77 | 0.03857 | $0.004039 | |||
52m ago | BUY | $300.00 | 74,280 | 0.5104 | $0.004038 | 557 | ||
52m ago | BUY | $22.50 | 5,612.77 | 0.03829 | $0.004009 | |||
56m ago | BUY | $261.50 | 65,629 | 0.4446 | $0.003984 | 570 | ||
58m ago | BUY | $286.01 | 72,669 | 0.4864 | $0.003935 | 567 | ||
1h ago | SELL | $323.93 | 82,726 | 0.5509 | $0.003915 | 585 | ||
1h ago | SELL | $349.88 | 88,011 | 0.5956 | $0.003975 | 130 | ||
1h ago | SELL | $240.25 | 59,642 | 0.4088 | $0.004028 | 704 | ||
1h ago | BUY | $124.90 | 30,743 | 0.2127 | $0.004062 | 585 | ||
1h ago | BUY | $86.20 | 21,317 | 0.1468 | $0.004043 | 130 | ||
1h ago | SELL | $192.05 | 47,666 | 0.3271 | $0.004029 | 670 | ||
1h ago | SELL | $222.01 | 54,597 | 0.3780 | $0.004066 | 704 | ||
1h ago | BUY | $212.70 | 51,982 | 0.3620 | $0.004091 | 585 | ||
1h ago | BUY | $270.00 | 66,694 | 0.4592 | $0.004048 | 130 | ||
2h ago | BUY | $191.00 | 47,666 | 0.3242 | $0.004007 | 670 | ||
2h ago | SELL | $172.49 | 43,324 | 0.2929 | $0.003981 | 764 | ||
2h ago | SELL | $297.73 | 74,000 | 0.5056 | $0.004023 | 704 | ||
2h ago | SELL | $201.62 | 49,561 | 0.3423 | $0.004068 | 442 | ||
2h ago | SELL | $51.51 | 12,591 | 0.08756 | $0.004091 | 540 | ||
2h ago | SELL | $148.75 | 36,200 | 0.2531 | $0.004109 | 764 | ||
2h ago | BUY | $141.81 | 34,299 | 0.2414 | $0.004134 | 704 | ||
2h ago | SELL | $248.07 | 60,219 | 0.4217 | $0.004119 | 540 | ||
2h ago | SELL | $46.66 | 11,254 | 0.07937 | $0.004146 | 557 | ||
2h ago | SELL | $23.00 | 5,540.42 | 0.03913 | $0.004152 | |||
2h ago | BUY | $330.00 | 79,524 | 0.5613 | $0.004149 | 764 | ||
2h ago | BUY | $22.81 | 5,540.42 | 0.03881 | $0.004117 | |||
2h ago | BUY | $300.88 | 73,595 | 0.5120 | $0.004088 | 704 | ||
2h ago | SELL | $236.90 | 58,375 | 0.4027 | $0.004058 | 557 | ||
2h ago | BUY | $327.37 | 80,345 | 0.5556 | $0.004074 | 704 | ||
2h ago | BUY | $279.91 | 69,628 | 0.4752 | $0.004020 | 557 | ||
3h ago | SELL | $176.13 | 44,180 | 0.2993 | $0.003986 | 570 | ||
3h ago | BUY | $82.16 | 20,443 | 0.1396 | $0.004019 | 442 | ||
3h ago | SELL | $178.47 | 44,575 | 0.3026 | $0.004003 | 557 | ||
3h ago | SELL | $156.67 | 38,841 | 0.2657 | $0.004033 | 570 | ||
3h ago | SELL | $286.01 | 70,212 | 0.4852 | $0.004073 | 567 | ||
3h ago | BUY | $119.77 | 29,118 | 0.2031 | $0.004113 | 442 | ||
3h ago | SELL | $213.85 | 52,195 | 0.3625 | $0.004097 | 557 | ||
3h ago | SELL | $22.88 | 5,555.61 | 0.03877 | $0.004118 | |||
3h ago | BUY | $287.06 | 69,686 | 0.4864 | $0.004119 | 570 | ||
3h ago | BUY | $22.73 | 5,555.61 | 0.03851 | $0.004091 | |||
3h ago | SELL | $22.73 | 5,590.87 | 0.03853 | $0.004066 | |||
3h ago | BUY | $285.60 | 70,212 | 0.4840 | $0.004067 | 567 | ||
3h ago | BUY | $22.58 | 5,590.87 | 0.03828 | $0.004040 | |||
3h ago | SELL | $160.72 | 39,900 | 0.2724 | $0.004028 | 585 | ||
3h ago | BUY | $140.66 | 34,695 | 0.2384 | $0.004054 | 540 | ||
3h ago | SELL | $287.06 | 71,000 | 0.4865 | $0.004043 | 570 | ||
3h ago | BUY | $120.00 | 29,392 | 0.2031 | $0.004082 | 585 | ||
3h ago | SELL | $121.72 | 29,993 | 0.2061 | $0.004058 | 130 | ||
3h ago | SELL | $159.38 | 39,029 | 0.2698 | $0.004083 | 704 | ||
3h ago | SELL | $201.93 | 49,056 | 0.3417 | $0.004116 | 442 | ||
4h ago | BUY | $158.00 | 38,115 | 0.2674 | $0.004145 | 540 | ||
4h ago | BUY | $101.05 | 24,517 | 0.1711 | $0.004121 | 557 | ||
4h ago | SELL | $285.60 | 69,425 | 0.4847 | $0.004113 | 567 | ||
4h ago | SELL | $296.88 | 71,252 | 0.5039 | $0.004166 | 585 | ||
4h ago | SELL | $234.48 | 55,626 | 0.3980 | $0.004215 | 130 | ||
4h ago | BUY | $165.76 | 39,029 | 0.2816 | $0.004247 | 704 | ||
4h ago | BUY | $102.54 | 24,285 | 0.1742 | $0.004222 | 442 | ||
4h ago | SELL | $291.11 | 69,076 | 0.4945 | $0.004214 | 540 | ||
4h ago | BUY | $238.16 | 56,107 | 0.4041 | $0.004244 | 557 | ||
4h ago | BUY | $131.39 | 31,204 | 0.2227 | $0.004210 | 570 | ||
4h ago | BUY | $289.66 | 69,425 | 0.4914 | $0.004172 | 567 | ||
4h ago | SELL | $22.93 | 5,561.59 | 0.03887 | $0.004123 | |||
4h ago | BUY | $336.81 | 81,760 | 0.5709 | $0.004119 | 585 | ||
4h ago | BUY | $22.73 | 5,561.59 | 0.03853 | $0.004087 | |||
4h ago | BUY | $347.07 | 85,618 | 0.5893 | $0.004053 | 130 | ||
4h ago | SELL | $129.83 | 32,376 | 0.2208 | $0.004010 | 670 | ||
4h ago | BUY | $100.00 | 24,771 | 0.1701 | $0.004037 | 442 | ||
4h ago | SELL | $322.62 | 80,000 | 0.5478 | $0.004032 | 557 | ||
5h ago | SELL | $129.39 | 31,765 | 0.2196 | $0.004073 | 570 | ||
5h ago | SELL | $80.92 | 19,773 | 0.1371 | $0.004092 | 567 | ||
5h ago | SELL | $143.94 | 35,000 | 0.2438 | $0.004112 | 670 | ||
5h ago | SELL | $202.54 | 48,874 | 0.3427 | $0.004144 | 442 | ||
5h ago | BUY | $128.34 | 30,733 | 0.2169 | $0.004175 | 540 | ||
5h ago | SELL | $208.74 | 50,200 | 0.3529 | $0.004158 | 567 | ||
5h ago | SELL | $122.72 | 29,300 | 0.2073 | $0.004188 | 670 | ||
5h ago | BUY | $205.57 | 48,874 | 0.3472 | $0.004206 | 442 | ||
5h ago | BUY | $160.00 | 38,343 | 0.2700 | $0.004172 | 540 | ||
5h ago | SELL | $164.69 | 39,701 | 0.2780 | $0.004148 | 585 | ||
5h ago | SELL | $23.03 | 5,530.47 | 0.03886 | $0.004165 | |||
5h ago | BUY | $322.18 | 77,389 | 0.5435 | $0.004163 | 670 | ||
5h ago | BUY | $22.85 | 5,530.47 | 0.03855 | $0.004131 | |||
5h ago | SELL | $279.84 | 67,753 | 0.4720 | $0.004130 | 764 | ||
5h ago | SELL | $42.54 | 10,227 | 0.07204 | $0.004159 | 704 | ||
5h ago | BUY | $399.21 | 96,146 | 0.6762 | $0.004152 | 557 | ||
6h ago | SELL | $22.85 | 5,584.01 | 0.03853 | $0.004093 |