Transaktionen89
KäufeVerkäufe
287
Volumen$61
KaufvolumenVerkaufsvolumen
$3$58
Market Maker34
KäuferVerkäufer
233
Sicherheit
1 Warnungen
Circ. Supply
100,000,000100%
Gesamtversorgung100,000,000
Maximale Versorgung100,000,000
GepooltLITE2,701,746($71.7K)
GepooltUSDT71,700($71.7K)
Konverter
1LITE
= $0.02647
?LITE
USD
Über
LITE Übersicht
LITE (LITE) wurde am 06.28.2022 gestartet und wird derzeit zu einem Preis von $0.02647 gehandelt. Die Umlaufmenge beträgt 100.00M, mit einer Marktkapitalisierung von $2.65M.
LITE-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von LITE (LITE) um -0.6% verändert, mit einem Handelsvolumen von $2.65M. Behalte den Preis von LITE auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | LITE | USDT | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
35m ago | SELL | $0.38 | 14.38 | 0.036313 | $0.02647 | 587 | ||
35m ago | SELL | $0.76 | 28.92 | 0.001269 | $0.02647 | 587 | ||
1h ago | SELL | $0.31 | 11.95 | 0.035238 | $0.02647 | 277 | ||
1h ago | SELL | $0.54 | 20.50 | 0.038974 | $0.02647 | 587 | ||
1h ago | SELL | $<1 | 3.07 | 0.031344 | $0.02647 | |||
1h ago | SELL | $0.38 | 14.54 | 0.036369 | $0.02647 | |||
1h ago | SELL | $0.42 | 15.87 | 0.036949 | $0.02647 | 302 | ||
1h ago | SELL | $0.38 | 14.67 | 0.036424 | $0.02647 | |||
2h ago | SELL | $0.38 | 14.65 | 0.036416 | $0.02647 | 587 | ||
6h ago | SELL | $0.78 | 29.83 | 0.001313 | $0.02647 | 170 | ||
6h ago | SELL | $0.17 | 6.42 | 0.032835 | $0.02647 | 277 | ||
6h ago | SELL | $0.58 | 22.17 | 0.039783 | $0.02647 | 277 | ||
6h ago | SELL | $0.66 | 25.11 | 0.001107 | $0.02647 | 302 | ||
6h ago | SELL | $1.08 | 41.12 | 0.001814 | $0.02647 | 78 | ||
6h ago | SELL | $0.49 | 18.69 | 0.038251 | $0.02647 | 302 | ||
8h ago | SELL | $0.21 | 7.93 | 0.033507 | $0.02647 | 170 | ||
9h ago | SELL | $0.67 | 25.43 | 0.001123 | $0.02647 | 587 | ||
10h ago | SELL | $0.41 | 15.81 | 0.036981 | $0.02647 | 170 | ||
10h ago | SELL | $0.79 | 30.15 | 0.001331 | $0.02647 | 302 | ||
10h ago | SELL | $<1 | 1.27 | 0.045637 | $0.02647 | 277 | ||
10h ago | SELL | $0.18 | 6.80 | 0.033006 | $0.02647 | 299 | ||
10h ago | SELL | $0.88 | 33.44 | 0.001477 | $0.02647 | 299 | ||
10h ago | SELL | $0.88 | 33.51 | 0.001481 | $0.02648 | 23 | ||
10h ago | SELL | $0.90 | 34.13 | 0.001509 | $0.02648 | 299 | ||
10h ago | SELL | $0.64 | 24.43 | 0.001081 | $0.02648 | 13 | ||
11h ago | SELL | $0.15 | 5.99 | 0.032658 | $0.02648 | 299 | ||
11h ago | SELL | $0.48 | 18.31 | 0.038115 | $0.02648 | 198 | ||
11h ago | SELL | $0.40 | 15.38 | 0.036803 | $0.02648 | 198 | ||
11h ago | SELL | $1.59 | 60.30 | 0.002667 | $0.02648 | 587 | ||
14h ago | SELL | $0.51 | 19.57 | 0.038639 | $0.02648 | 302 | ||
14h ago | SELL | $0.60 | 22.70 | 0.001002 | $0.02648 | 299 | ||
14h ago | SELL | $0.50 | 18.95 | 0.038373 | $0.02648 | 587 | ||
14h ago | SELL | $1.11 | 42.00 | 0.001853 | $0.02648 | 163 | ||
15h ago | SELL | $1.09 | 41.28 | 0.001822 | $0.02648 | 299 | ||
15h ago | SELL | $1.11 | 41.93 | 0.001851 | $0.02648 | 299 | ||
15h ago | SELL | $0.55 | 20.86 | 0.039216 | $0.02648 | |||
15h ago | SELL | $0.52 | 19.76 | 0.038730 | $0.02648 | |||
16h ago | BUY | $0.69 | 26.06 | 0.001155 | $0.02662 | 94 | ||
16h ago | BUY | $1.93 | 72.54 | 0.003215 | $0.02661 | 198 | ||
16h ago | SELL | $<1 | 1.07 | 0.044740 | $0.02648 | 299 | ||
16h ago | SELL | $1.09 | 41.23 | 0.001817 | $0.02648 | 93 | ||
16h ago | SELL | $0.69 | 26.11 | 0.001152 | $0.02648 | 170 | ||
16h ago | SELL | $0.78 | 29.54 | 0.001303 | $0.02648 | |||
16h ago | SELL | $0.57 | 21.72 | 0.039582 | $0.02648 | 198 | ||
16h ago | SELL | $0.80 | 30.24 | 0.001333 | $0.02648 | 170 | ||
16h ago | SELL | $0.16 | 6.36 | 0.032805 | $0.02648 | |||
16h ago | SELL | $1.02 | 38.63 | 0.001704 | $0.02648 | 302 | ||
17h ago | SELL | $0.42 | 15.95 | 0.037039 | $0.02649 | |||
17h ago | SELL | $0.43 | 16.57 | 0.037310 | $0.02649 | |||
17h ago | SELL | $0.56 | 21.27 | 0.039387 | $0.02649 | |||
17h ago | SELL | $0.34 | 12.92 | 0.035707 | $0.02649 | 302 | ||
17h ago | SELL | $0.12 | 4.82 | 0.032131 | $0.02649 | |||
17h ago | SELL | $0.70 | 26.53 | 0.001171 | $0.02649 | 299 | ||
17h ago | SELL | $1.28 | 48.40 | 0.002135 | $0.02649 | 27 | ||
17h ago | SELL | $1.71 | 64.55 | 0.002848 | $0.02649 | 31 | ||
17h ago | SELL | $0.42 | 16.09 | 0.037103 | $0.02649 | 198 | ||
17h ago | SELL | $1.25 | 47.55 | 0.002097 | $0.02649 | 27 | ||
17h ago | SELL | $0.12 | 4.76 | 0.032100 | $0.02649 | |||
17h ago | SELL | $0.44 | 16.94 | 0.037487 | $0.02649 | |||
17h ago | SELL | $0.80 | 30.39 | 0.001342 | $0.02649 | 29 | ||
17h ago | SELL | $1.39 | 52.60 | 0.002325 | $0.02649 | 22 | ||
17h ago | SELL | $0.12 | 4.73 | 0.032094 | $0.02649 | |||
18h ago | SELL | $0.88 | 33.26 | 0.001470 | $0.02649 | 277 | ||
18h ago | SELL | $1.09 | 41.31 | 0.001826 | $0.02649 | 277 | ||
18h ago | SELL | $0.86 | 32.56 | 0.001439 | $0.02649 | 302 | ||
18h ago | SELL | $0.39 | 14.89 | 0.036582 | $0.02649 | 299 | ||
18h ago | SELL | $0.78 | 29.75 | 0.001313 | $0.02650 | 88 | ||
18h ago | SELL | $0.17 | 6.43 | 0.032840 | $0.02650 | 299 | ||
18h ago | SELL | $0.77 | 29.16 | 0.001287 | $0.02650 | 302 | ||
18h ago | SELL | $0.83 | 31.45 | 0.001388 | $0.02650 | 24 | ||
18h ago | SELL | $0.39 | 15.02 | 0.036633 | $0.02650 | |||
18h ago | SELL | $0.54 | 20.67 | 0.039140 | $0.02650 | 13 | ||
19h ago | SELL | $0.93 | 35.15 | 0.001554 | $0.02650 | 170 | ||
19h ago | SELL | $1.18 | 44.54 | 0.001970 | $0.02650 | |||
19h ago | SELL | $0.74 | 28.10 | 0.001243 | $0.02650 | |||
19h ago | SELL | $0.21 | 8.04 | 0.033543 | $0.02650 | 170 | ||
20h ago | SELL | $0.37 | 14.13 | 0.036219 | $0.02650 | 299 | ||
20h ago | SELL | $0.96 | 36.57 | 0.001609 | $0.02650 | 170 | ||
20h ago | SELL | $0.17 | 6.53 | 0.032872 | $0.02650 | 198 | ||
20h ago | SELL | $1.35 | 51.27 | 0.002254 | $0.02650 | 277 | ||
20h ago | SELL | $2.77 | 104.70 | 0.004605 | $0.02650 | 299 | ||
21h ago | SELL | $0.38 | 14.34 | 0.036305 | $0.02650 | 198 | ||
21h ago | SELL | $0.48 | 18.13 | 0.037976 | $0.02650 | 302 | ||
22h ago | SELL | $0.67 | 25.35 | 0.001116 | $0.02650 | |||
22h ago | SELL | $0.27 | 10.40 | 0.034570 | $0.02651 | 79 | ||
23h ago | SELL | $0.69 | 26.14 | 0.001141 | $0.02651 | 78 | ||
23h ago | SELL | $1.08 | 40.88 | 0.001785 | $0.02651 | 170 | ||
1d ago | SELL | $0.43 | 16.32 | 0.037129 | $0.02651 | |||
1d ago | BUY | $0.57 | 21.59 | 0.039492 | $0.02664 | 198 | ||
1d ago | BUY | $0.98 | 36.82 | 0.001619 | $0.02664 | 29 | ||
1d ago | BUY | $1.08 | 40.66 | 0.001787 | $0.02664 | |||
1d ago | BUY | $0.53 | 20.11 | 0.038844 | $0.02664 | 302 | ||
1d ago | SELL | $0.71 | 27.01 | 0.001180 | $0.02650 | 299 | ||
1d ago | SELL | $0.58 | 21.93 | 0.039587 | $0.02651 | 302 | ||
1d ago | BUY | $0.54 | 20.56 | 0.039018 | $0.02664 | |||
1d ago | BUY | $0.42 | 16.09 | 0.037068 | $0.02664 | 587 | ||
1d ago | BUY | $0.43 | 16.40 | 0.037200 | $0.02664 | 277 | ||
1d ago | SELL | $0.49 | 18.78 | 0.038195 | $0.02650 | 299 | ||
1d ago | SELL | $0.17 | 6.61 | 0.032893 | $0.02650 | 170 | ||
1d ago | SELL | $1.40 | 53.14 | 0.002323 | $0.02651 | 35 |