Transaktionen32
KäufeVerkäufe
1319
Volumen$15.4K
KaufvolumenVerkaufsvolumen
$7.4K$7.9K
Market Maker20
KäuferVerkäufer
716
Circ. Supply
1.00B100%
Gesamtversorgung1.00B
Maximale Versorgung1.00B
GepooltBLDR61,246,443($47.2K)
GepooltWBNB80.58($47.2K)
Konverter
1BLDR
= $0.037777
?BLDR
USD
Über
BUILDR Übersicht
BUILDR (BLDR) wurde am 03.31.2025 gestartet und wird derzeit zu einem Preis von $0.0007777 gehandelt. Die Umlaufmenge beträgt 1.00B, mit einer Marktkapitalisierung von $777,778.
BUILDR-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von BUILDR (BLDR) um -2.8% verändert, mit einem Handelsvolumen von $777,778. Behalte den Preis von BUILDR auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | BLDR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $595.74 | 765,952 | 1.01 | $0.037777 | |||
15m ago | SELL | $387.35 | 487,909 | 0.6620 | $0.037939 | |||
5h ago | BUY | $292.97 | 365,932 | 0.5000 | $0.038006 | 53 | ||
5h ago | BUY | $293.03 | 370,429 | 0.5000 | $0.037910 | 53 | ||
5h ago | BUY | $292.95 | 375,009 | 0.5000 | $0.037811 | 53 | ||
6h ago | BUY | $292.94 | 379,675 | 0.5000 | $0.037715 | 53 | ||
6h ago | BUY | $578.43 | 765,952 | 0.9900 | $0.037551 | |||
6h ago | SELL | $1,650.27 | 2,146,893 | 2.82 | $0.037686 | |||
6h ago | SELL | $1,405.60 | 1,715,261 | 2.40 | $0.038194 | 10 | ||
8h ago | BUY | $23.52 | 27,580 | 0.04000 | $0.038528 | |||
10h ago | SELL | $5.65 | 6,641.66 | 0.009580 | $0.038511 | |||
12h ago | SELL | $174.82 | 203,922 | 0.2952 | $0.038573 | |||
12h ago | SELL | $176.05 | 203,922 | 0.2973 | $0.038633 | 10 | ||
13h ago | SELL | $574.43 | 657,526 | 0.9730 | $0.038736 | |||
14h ago | SELL | $292.52 | 329,410 | 0.4958 | $0.038880 | |||
14h ago | SELL | $815.76 | 899,134 | 1.38 | $0.039072 | |||
14h ago | BUY | $819.78 | 899,134 | 1.39 | $0.039117 | |||
14h ago | BUY | $589.97 | 664,908 | 1.00 | $0.038872 | |||
14h ago | BUY | $589.60 | 680,620 | 1.00 | $0.038662 | |||
14h ago | BUY | $302.81 | 355,842 | 0.5135 | $0.038509 | |||
14h ago | BUY | $1,999.49 | 2,462,476 | 3.39 | $0.038119 | 10 | ||
16h ago | SELL | $1.84 | 2,374.75 | 0.003122 | $0.037755 | |||
17h ago | SELL | $25.87 | 33,425 | 0.04396 | $0.037741 | |||
17h ago | SELL | $317.50 | 406,613 | 0.5387 | $0.037808 | |||
18h ago | SELL | $332.64 | 420,000 | 0.5641 | $0.037920 | |||
18h ago | SELL | $23.89 | 29,948 | 0.04052 | $0.037979 | |||
18h ago | SELL | $337.65 | 420,000 | 0.5725 | $0.038039 | |||
18h ago | SELL | $325.93 | 400,000 | 0.5528 | $0.038148 | |||
20h ago | BUY | $671.85 | 826,613 | 1.14 | $0.038127 | |||
20h ago | BUY | $672.30 | 849,948 | 1.14 | $0.037909 | 12 | ||
21h ago | SELL | $12.94 | 16,674 | 0.02194 | $0.037763 | |||
1d ago | SELL | $479.40 | 616,419 | 0.8199 | $0.037777 | |||
1d ago | SELL | $611.40 | 764,188 | 1.03 | $0.038000 | |||
2d ago | SELL | $1.34 | 1,648.38 | 0.002271 | $0.038168 | |||
2d ago | SELL | $238.30 | 287,732 | 0.3984 | $0.038282 | 150 | ||
2d ago | SELL | $0.35 | 425.55 | 0.035922 | $0.038346 | |||
2d ago | BUY | $0.67 | 800.24 | 0.001119 | $0.038388 | |||
2d ago | SELL | $0.27 | 331.88 | 0.034618 | $0.038346 | |||
2d ago | BUY | $0.68 | 812.48 | 0.001136 | $0.038388 | |||
2d ago | BUY | $0.70 | 846.93 | 0.001184 | $0.038374 | |||
2d ago | SELL | $45.47 | 54,415 | 0.07579 | $0.038357 | |||
2d ago | REMOVE | $45.63 | 54,415 | 0.07605 | - | |||
2d ago | ADD | $<1 | 0.7137 | 0.069975 | - | |||
2d ago | BUY | $<1 | 0.7137 | 0.051 | $0.038407 | |||
2d ago | SELL | $2,523.19 | 2,907,475 | 4.26 | $0.038678 | 99 | ||
2d ago | BUY | $41.24 | 45,013 | 0.06965 | $0.039163 | 99 | ||
2d ago | BUY | $2,493.00 | 2,862,462 | 4.21 | $0.038709 | 99 | ||
2d ago | SELL | $485.35 | 582,650 | 0.8201 | $0.038330 | |||
2d ago | SELL | $74.44 | 88,396 | 0.1258 | $0.038422 | |||
2d ago | SELL | $496.36 | 582,650 | 0.8390 | $0.038519 | |||
2d ago | BUY | $299.26 | 348,138 | 0.5058 | $0.038596 | |||
2d ago | BUY | $199.70 | 234,511 | 0.3373 | $0.038515 | |||
2d ago | SELL | $252.16 | 297,098 | 0.4257 | $0.038487 | |||
2d ago | BUY | $550.88 | 649,694 | 0.9300 | $0.038479 | |||
2d ago | BUY | $247.86 | 297,098 | 0.4185 | $0.038342 | 38 | ||
2d ago | BUY | $550.71 | 671,046 | 0.9300 | $0.038206 | |||
3d ago | SELL | $1.16 | 1,446.40 | 0.001972 | $0.038062 | |||
3d ago | BUY | $354.89 | 441,020 | 0.6000 | $0.038047 | |||
3d ago | BUY | $1,653.91 | 2,146,893 | 2.80 | $0.037703 | |||
3d ago | SELL | $1,175.15 | 1,549,124 | 1.99 | $0.037585 | 99 | ||
3d ago | BUY | $38.01 | 48,670 | 0.06439 | $0.037810 | 99 | ||
3d ago | BUY | $1,142.50 | 1,500,453 | 1.93 | $0.037614 | 99 | ||
3d ago | SELL | $165.52 | 224,025 | 0.2817 | $0.037388 | 25 | ||
3d ago | BUY | $211.50 | 285,114 | 0.3600 | $0.037418 | |||
3d ago | BUY | $211.50 | 287,732 | 0.3600 | $0.037350 | 150 | ||
3d ago | SELL | $56.32 | 77,497 | 0.09615 | $0.037267 | |||
3d ago | SELL | $691.34 | 935,169 | 1.17 | $0.037392 | |||
3d ago | BUY | $162.50 | 216,260 | 0.2772 | $0.037514 | 25 | ||
3d ago | BUY | $527.26 | 712,606 | 0.9000 | $0.037399 | 53 | ||
3d ago | SELL | $233.91 | 319,244 | 0.3986 | $0.037327 | |||
3d ago | BUY | $57.04 | 77,169 | 0.09722 | $0.037392 | |||
3d ago | SELL | $3,101.53 | 3,952,667 | 5.28 | $0.037846 | 99 | ||
3d ago | BUY | $39.33 | 46,776 | 0.06697 | $0.038408 | 99 | ||
3d ago | BUY | $39.24 | 46,813 | 0.06692 | $0.038383 | 99 | ||
3d ago | BUY | $39.21 | 46,850 | 0.06687 | $0.038369 | 99 | ||
3d ago | BUY | $2,991.28 | 3,812,229 | 5.10 | $0.037846 | 99 | ||
3d ago | SELL | $98.72 | 134,344 | 0.1685 | $0.037348 | 32 | ||
3d ago | SELL | $236.29 | 319,244 | 0.4033 | $0.037401 | 32 | ||
3d ago | SELL | $238.72 | 319,244 | 0.4075 | $0.037477 | 32 | ||
3d ago | SELL | $241.20 | 319,244 | 0.4117 | $0.037555 | 32 | ||
3d ago | SELL | $243.68 | 319,244 | 0.4160 | $0.037633 | 32 | ||
3d ago | SELL | $246.22 | 319,244 | 0.4203 | $0.037712 | 32 | ||
3d ago | SELL | $248.81 | 319,244 | 0.4247 | $0.037793 | 32 | ||
3d ago | BUY | $250.04 | 319,244 | 0.4268 | $0.037832 | |||
3d ago | BUY | $2.99 | 3,840.18 | 0.005107 | $0.037793 | |||
3d ago | BUY | $16.98 | 21,762 | 0.02893 | $0.037806 | |||
3d ago | BUY | $174.65 | 224,287 | 0.2970 | $0.037787 | |||
3d ago | BUY | $588.00 | 767,475 | 1.00 | $0.037661 | 53 | ||
3d ago | SELL | $2,619.73 | 3,289,874 | 4.44 | $0.037963 | 99 | ||
3d ago | BUY | $1,673.57 | 2,049,807 | 2.84 | $0.038164 | 32 | ||
3d ago | SELL | $324.04 | 410,020 | 0.5502 | $0.037903 | |||
3d ago | BUY | $2,493.00 | 3,289,874 | 4.23 | $0.037577 | 99 | ||
3d ago | SELL | $235.48 | 327,638 | 0.4000 | $0.037187 | |||
3d ago | SELL | $116.66 | 161,076 | 0.1982 | $0.037242 | 10 | ||
3d ago | BUY | $116.65 | 160,260 | 0.1982 | $0.037278 | |||
3d ago | BUY | $116.65 | 161,076 | 0.1982 | $0.037242 | |||
3d ago | BUY | $294.27 | 410,020 | 0.5000 | $0.037177 | |||
3d ago | SELL | $1,475.52 | 2,013,965 | 2.50 | $0.037326 | |||
3d ago | SELL | $241.40 | 317,495 | 0.4101 | $0.037603 | 32 | ||
3d ago | BUY | $250.31 | 327,638 | 0.4253 | $0.037639 |