Transaktionen15
KäufeVerkäufe
78
Volumen$370
KaufvolumenVerkaufsvolumen
$212$158
Market Maker13
KäuferVerkäufer
58
Sicherheit
6 Warnungen
Circ. Supply
925,435,41830.99%
Gesamtversorgung925,435,418
Maximale Versorgung2.99B
GepooltWAR102,592,058($8.4K)
GepooltWBNB14.43($8.4K)
Konverter
1WAR
= $0.048235
?WAR
USD
Über
WATER RABBIT Übersicht
WATER RABBIT (WAR) wurde am 07.27.2022 gestartet und wird derzeit zu einem Preis von $0.00008235 gehandelt. Die Umlaufmenge beträgt 925.44M, mit einer Marktkapitalisierung von $76,210.3.
WATER RABBIT-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von WATER RABBIT (WAR) um +1.5% verändert, mit einem Handelsvolumen von $76,210.3. Behalte den Preis von WATER RABBIT auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
Gefilterte 100 Transaktionen von --
Typ | USD | WAR | WBNB | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 0.004351 | 0.096136 | $0.048235 | |||
4h ago | BUY | $<1 | 4.34 | 0.066130 | $0.048235 | |||
4h ago | SELL | $7.43 | 90,720 | 0.01274 | $0.048199 | |||
4h ago | SELL | $4.24 | 51,716 | 0.007273 | $0.048204 | |||
6h ago | BUY | $161.60 | 2,010,199 | 0.2787 | $0.048039 | |||
7h ago | SELL | $36.01 | 453,997 | 0.06171 | $0.047931 | |||
9h ago | SELL | $1.05 | 13,263 | 0.001810 | $0.047949 | |||
12h ago | SELL | $50.48 | 632,009 | 0.08683 | $0.047987 | |||
12h ago | SELL | $37.26 | 461,781 | 0.06412 | $0.048070 | |||
13h ago | SELL | $5.13 | 63,504 | 0.008862 | $0.048089 | |||
15h ago | BUY | $26.44 | 326,496 | 0.04567 | $0.048098 | |||
15h ago | BUY | $1.14 | 14,243 | 0.001986 | $0.048066 | |||
15h ago | BUY | $1.72 | 21,371 | 0.002979 | $0.048061 | |||
21h ago | SELL | $15.98 | 197,134 | 0.02738 | $0.048110 | |||
21h ago | BUY | $21.52 | 264,098 | 0.03685 | $0.048151 | |||
1d ago | BUY | $6.17 | 76,056 | 0.01057 | $0.048115 | |||
1d ago | SELL | $43.29 | 532,817 | 0.07406 | $0.048126 | |||
1d ago | SELL | $9.43 | 114,288 | 0.01598 | $0.048252 | |||
1d ago | BUY | $21.12 | 255,018 | 0.03580 | $0.048283 | |||
2d ago | BUY | $1.80 | 21,904 | 0.003066 | $0.048252 | |||
2d ago | BUY | $1.32 | 16,130 | 0.002257 | $0.048203 | |||
2d ago | BUY | $2.46 | 30,000 | 0.004196 | $0.048200 | |||
2d ago | BUY | $4.10 | 50,078 | 0.007000 | $0.048198 | |||
2d ago | BUY | $0.94 | 11,453 | 0.001600 | $0.048255 | |||
3d ago | BUY | $2.07 | 25,063 | 0.003500 | $0.048274 | |||
3d ago | SELL | $4.19 | 51,180 | 0.007113 | $0.048204 | |||
3d ago | SELL | $1.93 | 23,587 | 0.003280 | $0.048200 | |||
3d ago | SELL | $2.97 | 36,288 | 0.005050 | $0.048198 | |||
3d ago | BUY | $16.33 | 200,512 | 0.02800 | $0.048148 | |||
3d ago | SELL | $<1 | 809.24 | 0.031122 | $0.048083 | |||
3d ago | BUY | $<1 | 175.61 | 0.042447 | $0.048179 | |||
3d ago | BUY | $<1 | 673.04 | 0.049380 | $0.048179 | |||
3d ago | BUY | $0.58 | 7,125.34 | 0.03993 | $0.048180 | |||
3d ago | BUY | $2.33 | 28,511 | 0.003972 | $0.048177 | |||
3d ago | BUY | $18.67 | 230,270 | 0.03199 | $0.048111 | |||
4d ago | SELL | $19.88 | 243,036 | 0.03360 | $0.048183 | |||
4d ago | SELL | $3.93 | 47,845 | 0.006635 | $0.048220 | |||
4d ago | BUY | $8.37 | 100,502 | 0.01400 | $0.048329 | |||
4d ago | BUY | $0.83 | 10,000 | 0.001391 | $0.048311 | |||
4d ago | BUY | $8.71 | 105,000 | 0.01459 | $0.048300 | |||
4d ago | BUY | $<1 | 497.40 | 0.046906 | $0.048301 | |||
4d ago | BUY | $<1 | 754.92 | 0.031048 | $0.048301 | |||
4d ago | SELL | $14.97 | 181,439 | 0.02511 | $0.048253 | 24 | ||
4d ago | BUY | $<1 | 12.12 | 0.051688 | $0.048325 | |||
4d ago | BUY | $0.98 | 11,776 | 0.001640 | $0.048325 | |||
4d ago | BUY | $15.34 | 185,664 | 0.02581 | $0.048265 | |||
5d ago | SELL | $4.89 | 59,840 | 0.008269 | $0.048174 | |||
5d ago | REMOVE | $5.96 | 72,709 | 0.01007 | - | |||
5d ago | ADD | $<1 | 5.92 | 0.069049 | - | |||
5d ago | BUY | $<1 | 7.19 | 0.051 | $0.048220 | |||
5d ago | BUY | $4.80 | 58,827 | 0.008170 | $0.048174 | |||
5d ago | SELL | $14.63 | 181,439 | 0.02510 | $0.048066 | |||
5d ago | SELL | $12.44 | 153,927 | 0.02136 | $0.048084 | |||
5d ago | SELL | $<1 | 96.16 | 0.041336 | $0.048102 | |||
5d ago | SELL | $26.36 | 323,809 | 0.04515 | $0.048141 | 56 | ||
5d ago | SELL | $0.47 | 5,765.47 | 0.038065 | $0.048167 | 56 | ||
6d ago | SELL | $13.10 | 160,623 | 0.02250 | $0.048157 | |||
6d ago | BUY | $<1 | 87.55 | 0.041234 | $0.048181 | |||
6d ago | BUY | $<1 | 206.86 | 0.042917 | $0.048181 | |||
6d ago | BUY | $0.26 | 3,250.94 | 0.034585 | $0.048112 | |||
6d ago | BUY | $<1 | 736.47 | 0.031038 | $0.048112 | |||
6d ago | BUY | $229.63 | 2,916,912 | 0.4000 | $0.047872 | |||
6d ago | BUY | $<1 | 747.70 | 0.04997 | $0.047617 | |||
6d ago | BUY | $0.61 | 8,028.64 | 0.001070 | $0.047620 | |||
6d ago | BUY | $<1 | 397.25 | 0.045296 | $0.047620 | |||
6d ago | SELL | $6.95 | 90,720 | 0.01204 | $0.047668 | 24 | ||
6d ago | BUY | $<1 | 165.82 | 0.042214 | $0.047719 | |||
6d ago | BUY | $0.17 | 2,221.94 | 0.032967 | $0.047719 | |||
6d ago | SELL | $30.51 | 396,055 | 0.05282 | $0.047704 | |||
6d ago | SELL | $13.97 | 181,439 | 0.02433 | $0.047700 | |||
7d ago | BUY | $24.93 | 320,999 | 0.04320 | $0.047768 | 56 | ||
7d ago | BUY | $8.20 | 105,702 | 0.01417 | $0.047762 | |||
7d ago | BUY | $<1 | 99.70 | 0.041335 | $0.047753 | |||
7d ago | BUY | $0.10 | 1,367.80 | 0.031831 | $0.047753 | |||
7d ago | SELL | $140.44 | 1,796,655 | 0.2435 | $0.047817 | |||
7d ago | SELL | $10.60 | 133,122 | 0.01838 | $0.047963 | |||
7d ago | SELL | $1.96 | 24,549 | 0.003394 | $0.048017 | |||
7d ago | BUY | $5.22 | 64,850 | 0.009009 | $0.048057 | |||
7d ago | BUY | $29.16 | 362,093 | 0.05010 | $0.048053 | |||
7d ago | SELL | $2.11 | 26,614 | 0.003652 | $0.047964 | |||
7d ago | BUY | $10.10 | 126,210 | 0.01738 | $0.048007 | |||
7d ago | BUY | $10.45 | 130,965 | 0.01800 | $0.047984 | |||
7d ago | BUY | $86.72 | 1,096,566 | 0.1489 | $0.047908 | |||
7d ago | BUY | $2.01 | 26,602 | 0.003574 | $0.047572 | |||
7d ago | SELL | $1.52 | 20,365 | 0.002722 | $0.047512 | |||
7d ago | SELL | $3.37 | 44,995 | 0.006019 | $0.047509 | |||
7d ago | BUY | $9.47 | 125,575 | 0.01687 | $0.047546 | 56 | ||
7d ago | SELL | $16.58 | 223,170 | 0.02986 | $0.047432 | |||
8d ago | SELL | $2.58 | 34,566 | 0.004636 | $0.047491 | |||
8d ago | SELL | $26.98 | 362,879 | 0.04885 | $0.047437 | |||
8d ago | BUY | $0.27 | 3,651.58 | 0.034958 | $0.047551 | |||
8d ago | BUY | $124.68 | 1,687,249 | 0.2254 | $0.047389 | 56 | ||
8d ago | SELL | $0.29 | 4,115.03 | 0.035384 | $0.047235 | |||
8d ago | BUY | $84.76 | 1,176,334 | 0.1530 | $0.047205 | |||
8d ago | BUY | $110.80 | 1,577,588 | 0.2000 | $0.047023 | |||
8d ago | BUY | $10.33 | 149,416 | 0.01864 | $0.046916 | |||
8d ago | SELL | $5.93 | 86,416 | 0.01072 | $0.046866 | 56 | ||
8d ago | SELL | $0.26 | 3,824.44 | 0.034749 | $0.046872 | 56 | ||
8d ago | BUY | $3.33 | 47,759 | 0.005958 | $0.046987 | |||
8d ago | BUY | $38.94 | 560,303 | 0.06951 | $0.046950 |