Transaktionen2
KäufeVerkäufe
20
Volumen$1
KaufvolumenVerkaufsvolumen
$1$0
Market Maker1
KäuferVerkäufer
10
Circ. Supply
1,019,838100%
Gesamtversorgung1,019,838
Maximale Versorgung1,019,838
GepooltIMMO2,965.07($3.2K)
GepooltmcUSD3,190.65($3.2K)
Konverter
1IMMO
= $1.07
?IMMO
USD
Über
Immortal Übersicht
Immortal (IMMO) wurde am 01.01.2022 gestartet und wird derzeit zu einem Preis von $1.0789 gehandelt. Die Umlaufmenge beträgt 1.02M, mit einer Marktkapitalisierung von $1.10M.
Immortal-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Immortal (IMMO) um +0.7% verändert, mit einem Handelsvolumen von $1.10M. Behalte den Preis von Immortal auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | IMMO | mcUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $0.58 | 0.5410 | 0.2176 | $1.07 | |||
21h ago | BUY | $0.57 | 0.5342 | 0.2125 | $1.08 | |||
2d ago | SELL | $0.24 | 0.2294 | 0.08782 | $1.07 | |||
2d ago | BUY | $0.20 | 0.1884 | 0.07393 | $1.07 | |||
2d ago | BUY | $0.20 | 0.1884 | 0.07394 | $1.07 | |||
3d ago | SELL | $0.20 | 0.1892 | 0.07230 | $1.07 | |||
3d ago | SELL | $0.22 | 0.2119 | 0.08136 | $1.07 | |||
3d ago | SELL | $0.22 | 0.2129 | 0.08191 | $1.07 | |||
3d ago | BUY | $0.31 | 0.2890 | 0.1147 | $1.07 | |||
4d ago | BUY | $0.31 | 0.2916 | 0.1156 | $1.08 | |||
4d ago | BUY | $0.21 | 0.1967 | 0.07893 | $1.10 | |||
4d ago | BUY | $0.50 | 0.4691 | 0.1821 | $1.07 | |||
4d ago | SELL | $<1 | 0.05203 | 0.067752 | $1.07 | |||
4d ago | BUY | $0.20 | 0.1857 | 0.07182 | $1.08 | |||
4d ago | BUY | $0.19 | 0.1827 | 0.07113 | $1.09 | |||
4d ago | BUY | $0.24 | 0.2264 | 0.08735 | $1.08 | |||
4d ago | BUY | $0.20 | 0.1849 | 0.07050 | $1.08 | |||
5d ago | SELL | $0.17 | 0.1640 | 0.06088 | $1.07 | |||
5d ago | SELL | $0.19 | 0.1864 | 0.06924 | $1.07 | |||
5d ago | SELL | $0.23 | 0.2236 | 0.08337 | $1.07 | |||
5d ago | BUY | $0.27 | 0.2527 | 0.09724 | $1.08 | |||
5d ago | SELL | $<1 | 0.06801 | 0.063048 | $1.07 | |||
5d ago | BUY | $0.19 | 0.1818 | 0.06991 | $1.08 | |||
5d ago | BUY | $0.16 | 0.1492 | 0.05792 | $1.10 | |||
6d ago | BUY | $0.24 | 0.2243 | 0.08482 | $1.07 | |||
6d ago | BUY | $0.20 | 0.1887 | 0.07128 | $1.08 | |||
6d ago | BUY | $0.23 | 0.2139 | 0.08040 | $1.08 | |||
6d ago | BUY | $0.17 | 0.1660 | 0.06212 | $1.08 | |||
6d ago | SELL | $<1 | 0.081 | 0.093690 | $1.07 | |||
6d ago | BUY | $0.18 | 0.1699 | 0.06343 | $1.08 | |||
6d ago | BUY | $0.18 | 0.1714 | 0.06347 | $1.07 | |||
6d ago | BUY | $0.20 | 0.1894 | 0.07097 | $1.09 | |||
6d ago | BUY | $0.22 | 0.2085 | 0.07730 | $1.08 | |||
6d ago | SELL | $<1 | 0.045930 | 0.042155 | $1.06 | |||
6d ago | SELL | $0.20 | 0.1897 | 0.06743 | $1.06 | |||
6d ago | SELL | $0.20 | 0.1890 | 0.06750 | $1.06 | |||
6d ago | SELL | $0.25 | 0.2367 | 0.08516 | $1.07 | |||
6d ago | BUY | $0.19 | 0.1764 | 0.06628 | $1.09 | |||
6d ago | BUY | $0.23 | 0.2201 | 0.08111 | $1.07 | |||
7d ago | SELL | $0.24 | 0.2289 | 0.08186 | $1.06 | |||
7d ago | SELL | $0.23 | 0.2193 | 0.07893 | $1.07 | |||
7d ago | SELL | $0.20 | 0.1872 | 0.06765 | $1.06 | |||
7d ago | SELL | $0.24 | 0.2271 | 0.08251 | $1.07 | |||
7d ago | SELL | $0.20 | 0.1947 | 0.07115 | $1.07 | |||
7d ago | SELL | $<1 | 0.085 | 0.081868 | $1.07 | |||
7d ago | BUY | $0.22 | 0.2101 | 0.07917 | $1.07 | |||
7d ago | BUY | $0.19 | 0.1833 | 0.06911 | $1.08 | |||
7d ago | BUY | $0.20 | 0.1883 | 0.07024 | $1.07 | |||
7d ago | BUY | $0.22 | 0.2051 | 0.07623 | $1.08 | |||
8d ago | BUY | $0.25 | 0.2310 | 0.08575 | $1.08 | |||
8d ago | BUY | $0.22 | 0.2066 | 0.07640 | $1.08 | |||
8d ago | BUY | $0.21 | 0.2015 | 0.07359 | $1.07 | |||
8d ago | BUY | $0.24 | 0.2296 | 0.08406 | $1.08 | |||
8d ago | BUY | $0.17 | 0.1613 | 0.05868 | $1.08 | |||
8d ago | BUY | $0.18 | 0.1740 | 0.06317 | $1.08 | |||
9d ago | BUY | $0.26 | 0.2419 | 0.08670 | $1.07 | |||
9d ago | BUY | $0.23 | 0.2139 | 0.07607 | $1.07 | |||
9d ago | BUY | $0.20 | 0.1894 | 0.06810 | $1.09 | |||
9d ago | BUY | $0.24 | 0.2314 | 0.08150 | $1.07 | |||
9d ago | SELL | $0.33 | 0.3157 | 0.1081 | $1.06 | |||
9d ago | SELL | $0.25 | 0.2400 | 0.08273 | $1.06 | |||
9d ago | SELL | $0.20 | 0.1889 | 0.06550 | $1.06 | |||
9d ago | SELL | $0.19 | 0.1823 | 0.06359 | $1.06 | |||
10d ago | BUY | $0.19 | 0.1804 | 0.06587 | $1.09 | |||
10d ago | SELL | $0.19 | 0.1796 | 0.06268 | $1.06 | |||
10d ago | SELL | $0.17 | 0.1596 | 0.05581 | $1.06 | |||
10d ago | SELL | $<1 | 0.054484 | 0.051586 | $1.06 | |||
10d ago | SELL | $<1 | 0.038514 | 0.033038 | $1.06 | |||
10d ago | BUY | $0.24 | 0.2263 | 0.08167 | $1.07 | |||
10d ago | BUY | $0.20 | 0.1894 | 0.06822 | $1.08 | |||
10d ago | SELL | $0.46 | 0.4369 | 0.1519 | $1.06 | |||
10d ago | SELL | $0.33 | 0.3144 | 0.1106 | $1.06 | |||
10d ago | SELL | $0.19 | 0.1830 | 0.06485 | $1.06 | |||
11d ago | BUY | $0.72 | 0.6707 | 0.2454 | $1.07 | |||
11d ago | BUY | $0.53 | 0.4939 | 0.1792 | $1.08 | |||
11d ago | BUY | $0.31 | 0.2966 | 0.1049 | $1.07 | |||
11d ago | SELL | $0.56 | 0.5264 | 0.1811 | $1.06 | |||
11d ago | SELL | $<1 | 0.0719 | 0.086645 | $1.06 | |||
11d ago | SELL | $<1 | 0.057256 | 0.052588 | $1.07 | |||
11d ago | BUY | $0.73 | 0.6785 | 0.2410 | $1.07 | |||
11d ago | BUY | $0.66 | 0.6207 | 0.2172 | $1.07 | |||
11d ago | SELL | $<1 | 0.088 | 0.082750 | $1.06 | |||
11d ago | BUY | $0.56 | 0.5197 | 0.1798 | $1.07 | |||
11d ago | SELL | $<1 | 0.038464 | 0.032832 | $1.06 | |||
11d ago | SELL | $0.52 | 0.4901 | 0.1633 | $1.06 | |||
12d ago | BUY | $0.55 | 0.5100 | 0.1775 | $1.08 | |||
12d ago | SELL | $<1 | 0.032074 | 0.047053 | $1.06 | |||
12d ago | SELL | $<1 | 0.01327 | 0.004498 | $1.06 | |||
12d ago | BUY | $0.58 | 0.5456 | 0.1859 | $1.07 | |||
12d ago | BUY | $0.64 | 0.6025 | 0.2018 | $1.07 | |||
12d ago | BUY | $0.56 | 0.5257 | 0.1734 | $1.07 | |||
12d ago | SELL | $0.56 | 0.5267 | 0.1671 | $1.06 | |||
12d ago | SELL | $0.79 | 0.7464 | 0.2407 | $1.06 | |||
12d ago | SELL | $0.54 | 0.5116 | 0.1690 | $1.06 | |||
12d ago | SELL | $0.62 | 0.5885 | 0.1966 | $1.06 | |||
12d ago | SELL | $0.51 | 0.4815 | 0.1625 | $1.06 | |||
12d ago | SELL | $<1 | 0.01266 | 0.004343 | $1.06 | |||
12d ago | SELL | $0.62 | 0.5858 | 0.2004 | $1.06 | |||
12d ago | SELL | $0.54 | 0.5080 | 0.1755 | $1.06 | |||
12d ago | SELL | $0.53 | 0.4966 | 0.1746 | $1.06 |