Transaktionen1,836
KäufeVerkäufe
902934
Volumen$257.6K
KaufvolumenVerkaufsvolumen
$124.6K$133.0K
Market Maker93
KäuferVerkäufer
5963
Circ. Supply
4,859,11996.21%
Gesamtversorgung4,859,119
Maximale Versorgung5,050,435
GepooltcEUR36,915($39.9K)
GepooltCELO45,436($16.9K)
Konverter
1cEUR
= $1.08
?cEUR
USD
Über
Celo Euro Übersicht
Celo Euro (cEUR) wurde am 02.23.2024 gestartet und wird derzeit zu einem Preis von $1.0813 gehandelt. Die Umlaufmenge beträgt 4.86M, mit einer Marktkapitalisierung von $5.25M.
Celo Euro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Euro (cEUR) um -0.006% verändert, mit einem Handelsvolumen von $5.25M. Behalte den Preis von Celo Euro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cEUR | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $10.67 | 9.87 | 3.98 | $1.08 | 52104 | ||
14m ago | BUY | $4.29 | 3.97 | 1.60 | $1.08 | 511397 | ||
15m ago | BUY | $11.19 | 10.35 | 4.17 | $1.08 | 52104 | ||
24m ago | SELL | $285.93 | 263.47 | 106.57 | $1.08 | 820 | ||
24m ago | BUY | $285.99 | 263.47 | 106.59 | $1.08 | 820 | ||
24m ago | SELL | $286.10 | 263.63 | 106.63 | $1.08 | 820 | ||
24m ago | BUY | $286.16 | 263.63 | 106.65 | $1.08 | 820 | ||
24m ago | SELL | $286.27 | 263.79 | 106.70 | $1.08 | 820 | ||
24m ago | BUY | $286.33 | 263.79 | 106.72 | $1.08 | 820 | ||
24m ago | SELL | $286.44 | 263.95 | 106.76 | $1.08 | 820 | ||
24m ago | BUY | $286.50 | 263.95 | 106.78 | $1.08 | 820 | ||
24m ago | SELL | $286.61 | 264.11 | 106.82 | $1.08 | 820 | ||
24m ago | BUY | $286.67 | 264.11 | 106.85 | $1.08 | 820 | ||
24m ago | SELL | $286.79 | 264.26 | 106.89 | $1.08 | 820 | ||
24m ago | BUY | $286.84 | 264.26 | 106.91 | $1.08 | 820 | ||
24m ago | SELL | $286.96 | 264.42 | 106.95 | $1.08 | 820 | ||
24m ago | BUY | $287.02 | 264.42 | 106.97 | $1.08 | 820 | ||
24m ago | SELL | $287.13 | 264.58 | 107.02 | $1.08 | 820 | ||
24m ago | BUY | $287.19 | 264.58 | 107.04 | $1.08 | 820 | ||
24m ago | SELL | $287.30 | 264.74 | 107.08 | $1.08 | 820 | ||
24m ago | BUY | $287.36 | 264.74 | 107.10 | $1.08 | 820 | ||
24m ago | SELL | $287.47 | 264.90 | 107.14 | $1.08 | 820 | ||
24m ago | BUY | $287.53 | 264.90 | 107.17 | $1.08 | 820 | ||
41m ago | BUY | $8.43 | 7.80 | 3.14 | $1.08 | 511397 | ||
46m ago | SELL | $9.37 | 8.66 | 3.49 | $1.08 | 511397 | ||
52m ago | BUY | $8.07 | 7.47 | 3.01 | $1.08 | 511397 | ||
59m ago | BUY | $0.66 | 0.6120 | 0.2466 | $1.08 | 54861 | ||
59m ago | SELL | $11.43 | 10.57 | 4.26 | $1.08 | 1461 | ||
1h ago | SELL | $11.06 | 10.23 | 4.11 | $1.08 | 511397 | ||
1h ago | SELL | $1.08 | 1.00 | 0.4052 | $1.08 | |||
1h ago | SELL | $7.20 | 6.65 | 2.67 | $1.08 | 511397 | ||
1h ago | SELL | $14.71 | 13.59 | 5.47 | $1.08 | 52104 | ||
1h ago | SELL | $15.88 | 14.68 | 5.91 | $1.08 | 511397 | ||
1h ago | SELL | $37.43 | 34.61 | 13.93 | $1.08 | 70724 | ||
1h ago | SELL | $38.33 | 35.43 | 14.26 | $1.08 | 197665 | ||
1h ago | SELL | $116.35 | 107.56 | 43.30 | $1.08 | 12797 | ||
1h ago | BUY | $145.32 | 134.28 | 54.08 | $1.08 | 31067 | ||
1h ago | BUY | $38.33 | 35.43 | 14.26 | $1.08 | 197665 | ||
1h ago | SELL | $4.34 | 4.01 | 1.61 | $1.08 | 511397 | ||
1h ago | BUY | $38.34 | 35.43 | 14.27 | $1.08 | 197665 | ||
1h ago | BUY | $12.30 | 11.38 | 4.58 | $1.08 | 52104 | ||
1h ago | SELL | $5.01 | 4.63 | 1.86 | $1.08 | 511397 | ||
1h ago | SELL | $8.16 | 7.55 | 3.04 | $1.08 | 511397 | ||
1h ago | SELL | $273.11 | 252.46 | 101.64 | $1.08 | 820 | ||
1h ago | BUY | $273.17 | 252.46 | 101.66 | $1.08 | 820 | ||
1h ago | SELL | $273.28 | 252.61 | 101.70 | $1.08 | 820 | ||
1h ago | BUY | $273.33 | 252.61 | 101.72 | $1.08 | 820 | ||
1h ago | SELL | $273.44 | 252.76 | 101.76 | $1.08 | 820 | ||
1h ago | BUY | $273.49 | 252.76 | 101.78 | $1.08 | 820 | ||
1h ago | SELL | $273.60 | 252.91 | 101.82 | $1.08 | 820 | ||
1h ago | BUY | $273.66 | 252.91 | 101.84 | $1.08 | 820 | ||
1h ago | SELL | $273.77 | 253.07 | 101.88 | $1.08 | 820 | ||
1h ago | BUY | $273.82 | 253.07 | 101.90 | $1.08 | 820 | ||
1h ago | SELL | $273.93 | 253.22 | 101.94 | $1.08 | 820 | ||
1h ago | BUY | $273.99 | 253.22 | 101.96 | $1.08 | 820 | ||
1h ago | SELL | $274.10 | 253.37 | 102.00 | $1.08 | 820 | ||
1h ago | BUY | $274.15 | 253.37 | 102.02 | $1.08 | 820 | ||
1h ago | SELL | $274.26 | 253.52 | 102.06 | $1.08 | 820 | ||
1h ago | BUY | $274.32 | 253.52 | 102.08 | $1.08 | 820 | ||
1h ago | SELL | $274.42 | 253.67 | 102.12 | $1.08 | 820 | ||
1h ago | BUY | $274.48 | 253.67 | 102.15 | $1.08 | 820 | ||
1h ago | SELL | $274.59 | 253.82 | 102.19 | $1.08 | 820 | ||
1h ago | BUY | $274.64 | 253.82 | 102.21 | $1.08 | 820 | ||
1h ago | SELL | $38.33 | 35.44 | 14.26 | $1.08 | 197665 | ||
1h ago | SELL | $145.31 | 134.33 | 54.07 | $1.08 | 31067 | ||
1h ago | SELL | $38.32 | 35.42 | 14.26 | $1.08 | 197665 | ||
2h ago | BUY | $38.32 | 35.41 | 14.26 | $1.08 | 197665 | ||
2h ago | BUY | $181.60 | 167.88 | 67.58 | $1.08 | 31067 | ||
2h ago | SELL | $12.20 | 11.28 | 4.54 | $1.08 | 511397 | ||
2h ago | SELL | $38.32 | 35.44 | 14.26 | $1.08 | 197665 | ||
2h ago | SELL | $266.59 | 246.53 | 99.21 | $1.08 | 72150 | ||
2h ago | SELL | $14.84 | 13.72 | 5.52 | $1.08 | 511397 | ||
2h ago | BUY | $267.93 | 247.76 | 99.71 | $1.08 | 72150 | ||
2h ago | BUY | $66.54 | 61.51 | 24.76 | $1.08 | 52253 | ||
2h ago | BUY | $8.37 | 7.74 | 3.11 | $1.08 | 511397 | ||
2h ago | SELL | $10.31 | 9.53 | 3.84 | $1.08 | 504 | ||
2h ago | SELL | $312.51 | 288.71 | 116.30 | $1.08 | 820 | ||
2h ago | BUY | $312.58 | 288.71 | 116.32 | $1.08 | 820 | ||
2h ago | SELL | $312.70 | 288.88 | 116.37 | $1.08 | 820 | ||
2h ago | BUY | $312.76 | 288.88 | 116.39 | $1.08 | 820 | ||
2h ago | SELL | $312.89 | 289.05 | 116.44 | $1.08 | 820 | ||
2h ago | BUY | $312.95 | 289.05 | 116.46 | $1.08 | 820 | ||
2h ago | SELL | $313.08 | 289.22 | 116.51 | $1.08 | 820 | ||
2h ago | BUY | $313.14 | 289.22 | 116.53 | $1.08 | 820 | ||
2h ago | SELL | $313.26 | 289.40 | 116.58 | $1.08 | 820 | ||
2h ago | BUY | $313.33 | 289.40 | 116.60 | $1.08 | 820 | ||
2h ago | SELL | $313.45 | 289.57 | 116.65 | $1.08 | 820 | ||
2h ago | BUY | $313.51 | 289.57 | 116.67 | $1.08 | 820 | ||
2h ago | SELL | $313.64 | 289.74 | 116.72 | $1.08 | 820 | ||
2h ago | BUY | $313.70 | 289.74 | 116.74 | $1.08 | 820 | ||
2h ago | SELL | $313.83 | 289.92 | 116.79 | $1.08 | 820 | ||
2h ago | BUY | $313.89 | 289.92 | 116.81 | $1.08 | 820 | ||
2h ago | SELL | $314.02 | 290.09 | 116.86 | $1.08 | 820 | ||
2h ago | BUY | $314.08 | 290.09 | 116.88 | $1.08 | 820 | ||
2h ago | SELL | $314.20 | 290.27 | 116.93 | $1.08 | 820 | ||
2h ago | BUY | $314.27 | 290.27 | 116.95 | $1.08 | 820 | ||
2h ago | SELL | $43.50 | 40.22 | 16.19 | $1.08 | 52405 | ||
2h ago | SELL | $145.24 | 134.30 | 54.05 | $1.08 | 31067 | ||
2h ago | BUY | $120.15 | 111.10 | 44.71 | $1.08 | 511397 | ||
2h ago | SELL | $59.49 | 55.00 | 22.14 | $1.08 | 31067 |