Transaktionen5,782
KäufeVerkäufe
2,8162,966
Volumen$548.0K
KaufvolumenVerkaufsvolumen
$274.1K$273.9K
Market Maker161
KäuferVerkäufer
108116
Circ. Supply
706,176,74899.86%
Gesamtversorgung706,934,469
Maximale Versorgung707,125,785
GepooltCELO145,332($52.7K)
GepooltcUSD45,699($45.7K)
Konverter
1CELO
= $0.36
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 07.22.2022 gestartet und wird derzeit zu einem Preis von $0.3629 gehandelt. Die Umlaufmenge beträgt 706.18M, mit einer Marktkapitalisierung von $256.32M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um +0.08% verändert, mit einem Handelsvolumen von $256.32M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $5.68 | 15.66 | 2.06 | $0.36 | 45695 | ||
2m ago | SELL | $37.01 | 102.00 | 13.47 | $0.36 | 212890 | ||
2m ago | SELL | $222.41 | 612.57 | 80.93 | $0.36 | 42657 | ||
2m ago | SELL | $130.81 | 360.10 | 47.60 | $0.36 | 8702 | ||
2m ago | SELL | $37.06 | 102.00 | 13.48 | $0.36 | 212890 | ||
3m ago | BUY | $2.61 | 7.20 | 0.9532 | $0.36 | 45695 | ||
3m ago | SELL | $83.16 | 228.84 | 30.26 | $0.36 | 706174 | ||
4m ago | BUY | $4.79 | 13.18 | 1.74 | $0.36 | 75489 | ||
4m ago | SELL | $113.99 | 313.61 | 41.48 | $0.36 | 42657 | ||
4m ago | SELL | $37.08 | 102.00 | 13.49 | $0.36 | 212890 | ||
4m ago | SELL | $37.08 | 102.00 | 13.49 | $0.36 | 212890 | ||
4m ago | SELL | $142.56 | 391.99 | 51.87 | $0.36 | 42657 | ||
5m ago | SELL | $24.87 | 68.38 | 9.05 | $0.36 | 706174 | ||
5m ago | SELL | $100.12 | 275.21 | 36.43 | $0.36 | 8702 | ||
5m ago | SELL | $<1 | 0.071 | 0.081324 | $0.36 | 75489 | ||
6m ago | BUY | $91.27 | 250.83 | 33.21 | $0.36 | 42657 | ||
6m ago | BUY | $114.04 | 313.48 | 41.49 | $0.36 | 42657 | ||
6m ago | BUY | $87.77 | 241.33 | 31.93 | $0.36 | 78195 | ||
6m ago | BUY | $72.97 | 200.68 | 26.55 | $0.36 | 42657 | ||
7m ago | SELL | $178.20 | 490.09 | 64.84 | $0.36 | 42657 | ||
8m ago | SELL | $114.06 | 313.59 | 41.50 | $0.36 | 42657 | ||
8m ago | SELL | $142.62 | 391.98 | 51.90 | $0.36 | 42657 | ||
8m ago | BUY | $12.19 | 33.51 | 4.43 | $0.36 | 79755 | ||
8m ago | SELL | $142.69 | 392.03 | 51.92 | $0.36 | 42657 | ||
9m ago | SELL | $45.77 | 125.72 | 16.65 | $0.36 | 706174 | ||
9m ago | SELL | $142.72 | 391.92 | 51.93 | $0.36 | 42657 | ||
9m ago | BUY | $22.82 | 62.66 | 8.30 | $0.36 | 75489 | ||
9m ago | SELL | $114.23 | 313.60 | 41.56 | $0.36 | 42657 | ||
9m ago | BUY | $64.15 | 176.07 | 23.34 | $0.36 | 4484 | ||
9m ago | SELL | $52.84 | 145.07 | 19.23 | $0.36 | 79704 | ||
10m ago | BUY | $4.66 | 12.79 | 1.69 | $0.36 | 706174 | ||
10m ago | BUY | $4.66 | 12.79 | 1.69 | $0.36 | 706174 | ||
10m ago | SELL | $150.38 | 412.72 | 54.72 | $0.36 | 107 | ||
10m ago | SELL | $37.17 | 102.00 | 13.52 | $0.36 | 212890 | ||
10m ago | SELL | $349.22 | 957.74 | 127.07 | $0.36 | 42657 | ||
16m ago | SELL | $143.02 | 392.00 | 52.03 | $0.36 | 42657 | ||
25m ago | BUY | $57.29 | 156.99 | 20.84 | $0.36 | 706174 | ||
26m ago | BUY | $58.58 | 160.54 | 21.31 | $0.36 | 42657 | ||
27m ago | BUY | $55.05 | 150.88 | 20.02 | $0.36 | 706174 | ||
27m ago | SELL | $143.01 | 392.00 | 52.03 | $0.36 | 42657 | ||
27m ago | SELL | $37.22 | 102.00 | 13.54 | $0.36 | 212890 | ||
28m ago | BUY | $100.94 | 276.58 | 36.72 | $0.36 | 103638 | ||
28m ago | BUY | $50.94 | 139.60 | 18.53 | $0.36 | 706174 | ||
28m ago | SELL | $328.45 | 900.00 | 119.49 | $0.36 | 169850 | ||
28m ago | SELL | $1.97 | 5.41 | 0.7189 | $0.36 | 45695 | ||
28m ago | SELL | $0.63 | 1.72 | 0.2293 | $0.36 | 706174 | ||
28m ago | BUY | $200.00 | 547.81 | 72.76 | $0.36 | 169850 | ||
29m ago | BUY | $308.79 | 846.35 | 112.34 | $0.36 | 103638 | ||
29m ago | BUY | $70.58 | 193.54 | 25.67 | $0.36 | 706174 | ||
29m ago | SELL | $328.24 | 900.00 | 119.41 | $0.36 | 169850 | ||
29m ago | SELL | $16.24 | 44.50 | 5.90 | $0.36 | 3204 | ||
29m ago | SELL | $5.82 | 15.96 | 2.11 | $0.36 | 706174 | ||
29m ago | SELL | $10.64 | 29.18 | 3.87 | $0.36 | 706174 | ||
29m ago | SELL | $6.67 | 18.29 | 2.42 | $0.36 | 706174 | ||
29m ago | SELL | $7.95 | 21.78 | 2.89 | $0.36 | 706174 | ||
29m ago | SELL | $0.58 | 1.61 | 0.2141 | $0.36 | 706174 | ||
29m ago | SELL | $5.27 | 14.44 | 1.91 | $0.36 | 706174 | ||
29m ago | SELL | $9.04 | 24.78 | 3.28 | $0.36 | 706174 | ||
29m ago | BUY | $350.00 | 959.32 | 127.23 | $0.36 | 169850 | ||
29m ago | BUY | $<1 | 0.0122880 | 0.0133818 | $0.36 | 42657 | ||
29m ago | SELL | $15.72 | 43.12 | 5.71 | $0.36 | 45695 | ||
30m ago | SELL | $4.19 | 11.49 | 1.52 | $0.36 | 45695 | ||
30m ago | SELL | $1.17 | 3.20 | 0.4251 | $0.36 | 45695 | ||
30m ago | SELL | $1.17 | 3.20 | 0.4251 | $0.36 | 45695 | ||
30m ago | SELL | $3.61 | 9.90 | 1.31 | $0.36 | 45695 | ||
30m ago | SELL | $19.25 | 52.81 | 6.99 | $0.36 | 706174 | ||
30m ago | SELL | $1.24 | 3.40 | 0.4508 | $0.36 | 706174 | ||
30m ago | BUY | $114.33 | 313.54 | 41.54 | $0.36 | 42657 | ||
30m ago | SELL | $31.41 | 86.16 | 11.41 | $0.36 | 706174 | ||
30m ago | BUY | $680.43 | 1,867.68 | 247.23 | $0.36 | 42657 | ||
32m ago | BUY | $91.32 | 250.92 | 33.18 | $0.36 | 42657 | ||
37m ago | SELL | $114.11 | 313.59 | 41.46 | $0.36 | 42657 | ||
37m ago | BUY | $0.22 | 0.6141 | 0.08122 | $0.36 | |||
38m ago | SELL | $142.69 | 391.99 | 51.84 | $0.36 | 42657 | ||
38m ago | SELL | $57.72 | 158.53 | 20.97 | $0.36 | 78195 | ||
39m ago | BUY | $114.18 | 313.56 | 41.48 | $0.36 | 42657 | ||
42m ago | SELL | $107.08 | 294.12 | 38.90 | $0.36 | 706174 | ||
42m ago | BUY | $44.51 | 122.22 | 16.17 | $0.36 | 79704 | ||
42m ago | BUY | $114.20 | 313.64 | 41.49 | $0.36 | 42657 | ||
42m ago | BUY | $91.31 | 250.85 | 33.17 | $0.36 | 42657 | ||
46m ago | BUY | $19.80 | 54.41 | 7.19 | $0.36 | 706174 | ||
46m ago | SELL | $142.66 | 392.00 | 51.83 | $0.36 | 42657 | ||
52m ago | BUY | $39.68 | 108.99 | 14.41 | $0.36 | 706174 | ||
52m ago | SELL | $222.99 | 612.49 | 81.02 | $0.36 | 42657 | ||
52m ago | SELL | $37.14 | 102.00 | 13.49 | $0.36 | 212890 | ||
52m ago | BUY | $139.66 | 383.46 | 50.74 | $0.36 | 706174 | ||
53m ago | SELL | $114.16 | 313.51 | 41.48 | $0.36 | 42657 | ||
53m ago | BUY | $180.07 | 494.45 | 65.42 | $0.36 | 706174 | ||
53m ago | SELL | $116.11 | 318.92 | 42.18 | $0.36 | 103638 | ||
53m ago | BUY | $32.74 | 89.90 | 11.89 | $0.36 | 706174 | ||
53m ago | BUY | $57.02 | 156.59 | 20.71 | $0.36 | 706174 | ||
53m ago | BUY | $57.07 | 156.75 | 20.73 | $0.36 | 706174 | ||
53m ago | SELL | $73.04 | 200.65 | 26.53 | $0.36 | 42657 | ||
53m ago | BUY | $51.08 | 140.29 | 18.56 | $0.36 | 706174 | ||
53m ago | BUY | $51.08 | 140.33 | 18.56 | $0.36 | 706174 | ||
54m ago | SELL | $66.38 | 182.37 | 24.12 | $0.36 | 103638 | ||
54m ago | BUY | $40.57 | 111.43 | 14.74 | $0.36 | 706174 | ||
54m ago | SELL | $73.04 | 200.65 | 26.53 | $0.36 | 42657 | ||
54m ago | BUY | $75.82 | 208.26 | 27.55 | $0.36 | 706174 | ||
54m ago | SELL | $142.67 | 391.89 | 51.83 | $0.36 | 42657 |