Transaktionen5,861
KäufeVerkäufe
2,8253,036
Volumen$510.6K
KaufvolumenVerkaufsvolumen
$256.0K$254.6K
Market Maker203
KäuferVerkäufer
127143
Circ. Supply
706,174,55799.86%
Gesamtversorgung706,934,469
Maximale Versorgung707,125,785
GepooltCELO93,102($33.9K)
GepooltUSD₮68,024($68.0K)
Konverter
1CELO
= $0.36
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 03.28.2024 gestartet und wird derzeit zu einem Preis von $0.3638 gehandelt. Die Umlaufmenge beträgt 706.17M, mit einer Marktkapitalisierung von $256.93M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um +0.2% verändert, mit einem Handelsvolumen von $256.93M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $66.40 | 182.51 | 24.14 | $0.36 | 92220 | ||
4m ago | SELL | $20.30 | 55.82 | 7.38 | $0.36 | 617952 | ||
4m ago | SELL | $87.24 | 239.81 | 31.72 | $0.36 | 57840 | ||
4m ago | BUY | $36.39 | 100.00 | 13.23 | $0.36 | 259743 | ||
4m ago | BUY | $434.72 | 1,195.60 | 158.08 | $0.36 | 47119 | ||
4m ago | SELL | $39.56 | 108.90 | 14.38 | $0.36 | 57840 | ||
4m ago | BUY | $100.07 | 275.45 | 36.39 | $0.36 | 16 | ||
5m ago | SELL | $10.39 | 28.63 | 3.78 | $0.36 | 617952 | ||
5m ago | SELL | $73.18 | 201.48 | 26.61 | $0.36 | 617952 | ||
5m ago | BUY | $87.99 | 242.20 | 31.99 | $0.36 | 95386 | ||
5m ago | BUY | $113.90 | 313.62 | 41.42 | $0.36 | 47119 | ||
5m ago | BUY | $36.30 | 100.00 | 13.20 | $0.36 | 259743 | ||
5m ago | BUY | $100.28 | 276.26 | 36.46 | $0.36 | 95386 | ||
5m ago | SELL | $81.65 | 225.00 | 29.69 | $0.36 | 139174 | ||
5m ago | SELL | $31.84 | 87.73 | 11.58 | $0.36 | 617952 | ||
5m ago | BUY | $105.76 | 291.34 | 38.46 | $0.36 | 95386 | ||
6m ago | SELL | $38.24 | 105.38 | 13.90 | $0.36 | 32180 | ||
6m ago | SELL | $13.79 | 37.99 | 5.01 | $0.36 | 617952 | ||
6m ago | SELL | $74.28 | 204.66 | 27.01 | $0.36 | 2355 | ||
6m ago | BUY | $134.37 | 370.16 | 48.86 | $0.36 | 95386 | ||
7m ago | SELL | $3.46 | 9.53 | 1.25 | $0.36 | 74855 | ||
7m ago | SELL | $52.22 | 143.91 | 18.99 | $0.36 | 56818 | ||
7m ago | BUY | $169.97 | 468.39 | 61.81 | $0.36 | 95386 | ||
8m ago | BUY | $126.70 | 349.34 | 46.07 | $0.36 | 95386 | ||
8m ago | BUY | $72.78 | 200.75 | 26.47 | $0.36 | 47119 | ||
8m ago | BUY | $47.52 | 131.10 | 17.28 | $0.36 | 12 | ||
8m ago | SELL | $222.29 | 613.17 | 80.83 | $0.36 | 47119 | ||
8m ago | SELL | $36.27 | 100.00 | 13.18 | $0.36 | 259743 | ||
8m ago | BUY | $126.71 | 349.34 | 46.07 | $0.36 | 95386 | ||
8m ago | BUY | $33.36 | 92.01 | 12.13 | $0.36 | 617952 | ||
8m ago | BUY | $33.36 | 92.03 | 12.13 | $0.36 | 617952 | ||
8m ago | SELL | $157.69 | 434.92 | 57.36 | $0.36 | 95386 | ||
8m ago | BUY | $66.94 | 184.56 | 24.35 | $0.36 | 83941 | ||
8m ago | SELL | $100.14 | 276.12 | 36.42 | $0.36 | 16 | ||
8m ago | SELL | $113.84 | 313.80 | 41.41 | $0.36 | 47119 | ||
8m ago | SELL | $36.28 | 100.00 | 13.20 | $0.36 | 259743 | ||
10m ago | BUY | $112.76 | 310.73 | 41.02 | $0.36 | 95386 | ||
11m ago | SELL | $110.61 | 304.85 | 40.23 | $0.36 | 16 | ||
11m ago | SELL | $9.26 | 25.52 | 3.36 | $0.36 | 74855 | ||
11m ago | BUY | $141.37 | 389.56 | 51.42 | $0.36 | 95386 | ||
11m ago | SELL | $139.21 | 383.68 | 50.64 | $0.36 | 16 | ||
11m ago | BUY | $141.37 | 389.56 | 51.42 | $0.36 | 95386 | ||
11m ago | SELL | $109.40 | 301.56 | 39.79 | $0.36 | 95386 | ||
11m ago | SELL | $14.70 | 40.52 | 5.34 | $0.36 | 74855 | ||
12m ago | BUY | $112.76 | 310.73 | 41.02 | $0.36 | 95386 | ||
12m ago | SELL | $109.41 | 301.56 | 39.80 | $0.36 | 95386 | ||
13m ago | BUY | $112.76 | 310.73 | 41.01 | $0.36 | 95386 | ||
13m ago | SELL | $138.01 | 380.37 | 50.20 | $0.36 | 95386 | ||
13m ago | BUY | $112.77 | 310.73 | 41.02 | $0.36 | 95386 | ||
14m ago | BUY | $43.02 | 118.59 | 15.65 | $0.36 | 56818 | ||
14m ago | BUY | $83.61 | 230.50 | 30.42 | $0.36 | |||
14m ago | SELL | $166.55 | 459.18 | 60.60 | $0.36 | 95386 | ||
14m ago | SELL | $91.10 | 251.05 | 33.15 | $0.36 | 47119 | ||
14m ago | SELL | $116.41 | 320.68 | 42.36 | $0.36 | 95386 | ||
14m ago | BUY | $98.73 | 271.90 | 35.92 | $0.36 | 95386 | ||
14m ago | SELL | $124.38 | 342.59 | 45.26 | $0.36 | 16 | ||
14m ago | BUY | $127.35 | 350.71 | 46.34 | $0.36 | 95386 | ||
14m ago | SELL | $126.96 | 349.73 | 46.20 | $0.36 | 16 | ||
15m ago | BUY | $98.73 | 271.90 | 35.93 | $0.36 | 95386 | ||
15m ago | BUY | $54.72 | 150.73 | 19.91 | $0.36 | 617952 | ||
15m ago | SELL | $151.98 | 418.64 | 55.30 | $0.36 | 95386 | ||
16m ago | BUY | $127.35 | 350.71 | 46.34 | $0.36 | 95386 | ||
16m ago | BUY | $6.01 | 16.55 | 2.18 | $0.36 | 74855 | ||
16m ago | BUY | $6.01 | 16.55 | 2.18 | $0.36 | 74855 | ||
17m ago | SELL | $123.37 | 339.85 | 44.89 | $0.36 | 95386 | ||
17m ago | BUY | $127.34 | 350.71 | 46.33 | $0.36 | 95386 | ||
17m ago | SELL | $130.35 | 359.08 | 47.43 | $0.36 | 95386 | ||
17m ago | SELL | $72.89 | 200.73 | 26.52 | $0.36 | 47119 | ||
17m ago | BUY | $148.90 | 410.00 | 54.18 | $0.36 | 95386 | ||
17m ago | SELL | $100.97 | 278.12 | 36.74 | $0.36 | 92220 | ||
17m ago | SELL | $36.31 | 100.00 | 13.21 | $0.36 | 259743 | ||
17m ago | BUY | $21.36 | 58.80 | 7.77 | $0.36 | 57817 | ||
18m ago | BUY | $29.45 | 81.08 | 10.71 | $0.36 | 617952 | ||
18m ago | SELL | $157.58 | 433.84 | 57.34 | $0.36 | 95386 | ||
18m ago | SELL | $122.95 | 338.34 | 44.74 | $0.36 | 95386 | ||
18m ago | SELL | $36.35 | 100.00 | 13.22 | $0.36 | 259743 | ||
18m ago | SELL | $137.19 | 377.31 | 49.92 | $0.36 | 95386 | ||
19m ago | BUY | $170.59 | 469.09 | 62.07 | $0.36 | 95386 | ||
19m ago | BUY | $39.55 | 108.80 | 14.39 | $0.36 | 617952 | ||
19m ago | SELL | $158.69 | 436.53 | 57.74 | $0.36 | 95386 | ||
20m ago | BUY | $10.53 | 28.96 | 3.83 | $0.36 | 74855 | ||
20m ago | BUY | $6.71 | 18.47 | 2.44 | $0.36 | 74855 | ||
20m ago | BUY | $45.19 | 124.27 | 16.44 | $0.36 | 617952 | ||
20m ago | BUY | $48.04 | 132.13 | 17.48 | $0.36 | 617952 | ||
20m ago | SELL | $36.35 | 100.00 | 13.22 | $0.36 | 259743 | ||
20m ago | SELL | $172.94 | 475.58 | 62.93 | $0.36 | 95386 | ||
20m ago | SELL | $91.27 | 250.87 | 33.21 | $0.36 | 47119 | ||
20m ago | BUY | $8.25 | 22.68 | 3.00 | $0.36 | 74855 | ||
21m ago | SELL | $73.02 | 200.67 | 26.57 | $0.36 | 47119 | ||
21m ago | SELL | $73.05 | 200.68 | 26.58 | $0.36 | 47119 | ||
21m ago | BUY | $320.50 | 880.70 | 116.62 | $0.36 | 520 | ||
21m ago | SELL | $320.56 | 881.05 | 116.65 | $0.36 | 520 | ||
21m ago | BUY | $320.69 | 881.22 | 116.69 | $0.36 | 520 | ||
21m ago | SELL | $320.76 | 881.58 | 116.72 | $0.36 | 520 | ||
21m ago | BUY | $320.88 | 881.75 | 116.76 | $0.36 | 520 | ||
21m ago | SELL | $320.95 | 882.11 | 116.79 | $0.36 | 520 | ||
21m ago | BUY | $321.08 | 882.28 | 116.83 | $0.36 | 520 | ||
21m ago | SELL | $321.14 | 882.64 | 116.86 | $0.36 | 520 | ||
21m ago | BUY | $321.27 | 882.81 | 116.90 | $0.36 | 520 | ||
21m ago | SELL | $321.33 | 883.17 | 116.93 | $0.36 | 520 |