Transaktionen1,249
KäufeVerkäufe
549700
Volumen$87.2K
KaufvolumenVerkaufsvolumen
$38.4K$48.8K
Market Maker50
KäuferVerkäufer
3828
Circ. Supply
3,840,293100%
Gesamtversorgung3,840,293
Maximale Versorgung3,840,293
GepooltcEUR99,869($108.1K)
GepooltUSD₮231,520($231.5K)
Konverter
1cEUR
= $1.08
?cEUR
USD
Über
Celo Euro Übersicht
Celo Euro (cEUR) wurde am 03.28.2024 gestartet und wird derzeit zu einem Preis von $1.0827 gehandelt. Die Umlaufmenge beträgt 3.84M, mit einer Marktkapitalisierung von $4.16M.
Celo Euro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Euro (cEUR) um -0.1% verändert, mit einem Handelsvolumen von $4.16M. Behalte den Preis von Celo Euro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cEUR | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $37.51 | 34.64 | 13.65 | $1.08 | 197378 | ||
30s ago | SELL | $114.22 | 105.49 | 41.56 | $1.08 | 14421 | ||
1m ago | SELL | $197.33 | 182.25 | 71.80 | $1.08 | 40 | ||
1m ago | SELL | $37.54 | 34.67 | 13.66 | $1.08 | 197378 | ||
1m ago | SELL | $436.69 | 403.31 | 158.90 | $1.08 | 14421 | ||
17m ago | BUY | $70.63 | 65.22 | 25.69 | $1.08 | 15812 | ||
17m ago | SELL | $39.36 | 36.35 | 14.31 | $1.08 | 117030 | ||
19m ago | SELL | $37.59 | 34.71 | 13.67 | $1.08 | 197378 | ||
20m ago | BUY | $35.72 | 32.99 | 12.99 | $1.08 | 117030 | ||
20m ago | SELL | $48.41 | 44.71 | 17.61 | $1.08 | 117030 | ||
21m ago | BUY | $57.74 | 53.31 | 21.00 | $1.08 | 14393 | ||
21m ago | BUY | $37.66 | 34.77 | 13.70 | $1.08 | 117030 | ||
21m ago | BUY | $89.04 | 82.22 | 32.39 | $1.08 | 117030 | ||
21m ago | BUY | $37.58 | 34.70 | 13.66 | $1.08 | 197378 | ||
22m ago | BUY | $76.36 | 70.51 | 27.74 | $1.08 | 1281 | ||
22m ago | BUY | $37.57 | 34.69 | 13.65 | $1.08 | 197378 | ||
22m ago | BUY | $544.59 | 502.87 | 197.87 | $1.08 | 14421 | ||
34m ago | BUY | $114.25 | 105.50 | 41.51 | $1.08 | 14421 | ||
44m ago | SELL | $37.53 | 34.66 | 13.63 | $1.08 | 197378 | ||
44m ago | SELL | $51.71 | 47.76 | 18.79 | $1.08 | 6272 | ||
45m ago | SELL | $54.18 | 50.03 | 19.68 | $1.08 | 16727 | ||
45m ago | SELL | $41.01 | 37.88 | 14.90 | $1.08 | 117030 | ||
45m ago | SELL | $33.96 | 31.36 | 12.33 | $1.08 | 117030 | ||
45m ago | SELL | $32.75 | 30.25 | 11.90 | $1.08 | 117030 | ||
45m ago | SELL | $49.71 | 45.91 | 18.06 | $1.08 | 117030 | ||
45m ago | SELL | $42.98 | 39.70 | 15.61 | $1.08 | 16453 | ||
45m ago | SELL | $52.33 | 48.33 | 19.01 | $1.08 | 117030 | ||
46m ago | SELL | $30.99 | 28.62 | 11.26 | $1.08 | 117030 | ||
46m ago | SELL | $59.73 | 55.16 | 21.70 | $1.08 | 117030 | ||
46m ago | SELL | $45.78 | 42.28 | 16.63 | $1.08 | 16453 | ||
46m ago | SELL | $18.26 | 16.86 | 6.63 | $1.08 | 117030 | ||
46m ago | SELL | $37.39 | 34.53 | 13.58 | $1.08 | 204 | ||
46m ago | SELL | $9.80 | 9.05 | 3.56 | $1.08 | 117030 | ||
46m ago | SELL | $58.98 | 54.47 | 21.43 | $1.08 | 117030 | ||
46m ago | SELL | $52.85 | 48.81 | 19.20 | $1.08 | 5962 | ||
46m ago | SELL | $178.44 | 164.78 | 64.83 | $1.08 | 14421 | ||
46m ago | SELL | $74.62 | 68.91 | 27.11 | $1.08 | 16727 | ||
47m ago | SELL | $42.27 | 39.03 | 15.36 | $1.08 | 117030 | ||
47m ago | SELL | $76.44 | 70.59 | 27.77 | $1.08 | 25387 | ||
47m ago | SELL | $142.83 | 131.90 | 51.89 | $1.08 | 6272 | ||
47m ago | SELL | $63.04 | 58.22 | 22.90 | $1.08 | 117030 | ||
47m ago | SELL | $66.40 | 61.32 | 24.12 | $1.08 | 117030 | ||
47m ago | SELL | $309.03 | 285.38 | 112.28 | $1.08 | 25387 | ||
47m ago | SELL | $178.42 | 164.77 | 64.83 | $1.08 | 14421 | ||
47m ago | SELL | $32.98 | 30.46 | 11.98 | $1.08 | 117030 | ||
47m ago | SELL | $153.61 | 141.86 | 55.81 | $1.08 | 25387 | ||
47m ago | SELL | $31.22 | 28.83 | 11.34 | $1.08 | 117030 | ||
47m ago | SELL | $233.82 | 215.93 | 84.95 | $1.08 | 25387 | ||
48m ago | SELL | $53.57 | 49.47 | 19.46 | $1.08 | 117030 | ||
48m ago | SELL | $79.46 | 73.38 | 28.87 | $1.08 | 117030 | ||
48m ago | SELL | $233.62 | 215.74 | 84.88 | $1.08 | 25387 | ||
48m ago | SELL | $34.39 | 31.75 | 12.49 | $1.08 | 117030 | ||
48m ago | SELL | $35.27 | 32.57 | 12.81 | $1.08 | 117030 | ||
48m ago | SELL | $22.46 | 20.74 | 8.16 | $1.08 | 117030 | ||
48m ago | SELL | $22.46 | 20.74 | 8.16 | $1.08 | 117030 | ||
48m ago | SELL | $133.67 | 123.44 | 48.56 | $1.08 | 14393 | ||
48m ago | SELL | $62.42 | 57.65 | 22.68 | $1.08 | 117030 | ||
49m ago | SELL | $39.69 | 36.65 | 14.42 | $1.08 | 117030 | ||
49m ago | SELL | $75.95 | 70.14 | 27.59 | $1.08 | 117030 | ||
49m ago | SELL | $69.97 | 64.62 | 25.42 | $1.08 | 117030 | ||
53m ago | SELL | $142.65 | 131.73 | 51.83 | $1.08 | 14421 | ||
56m ago | SELL | $114.18 | 105.44 | 41.48 | $1.08 | 14421 | ||
1h ago | SELL | $57.74 | 53.32 | 20.98 | $1.08 | 5362 | ||
1h ago | SELL | $42.82 | 39.54 | 15.56 | $1.08 | 117030 | ||
1h ago | SELL | $28.99 | 26.77 | 10.53 | $1.08 | 117030 | ||
1h ago | BUY | $37.47 | 34.59 | 13.61 | $1.08 | 197378 | ||
1h ago | SELL | $114.03 | 105.30 | 41.43 | $1.08 | 14421 | ||
1h ago | SELL | $114.09 | 105.36 | 41.45 | $1.08 | 14421 | ||
1h ago | SELL | $28.10 | 25.95 | 10.21 | $1.08 | 117030 | ||
1h ago | SELL | $222.66 | 205.61 | 80.90 | $1.08 | 14421 | ||
1h ago | SELL | $37.44 | 34.57 | 13.60 | $1.08 | 197378 | ||
1h ago | SELL | $178.18 | 164.54 | 64.74 | $1.08 | 14421 | ||
1h ago | SELL | $37.46 | 34.59 | 13.61 | $1.08 | 197378 | ||
1h ago | BUY | $37.46 | 34.58 | 13.61 | $1.08 | 197378 | ||
2h ago | SELL | $278.11 | 256.82 | 101.05 | $1.08 | 14421 | ||
2h ago | SELL | $116.13 | 107.24 | 42.19 | $1.08 | 14393 | ||
2h ago | SELL | $142.42 | 131.52 | 51.74 | $1.08 | 14421 | ||
2h ago | SELL | $116.13 | 107.24 | 42.19 | $1.08 | 25387 | ||
2h ago | SELL | $142.43 | 131.52 | 51.75 | $1.08 | 14421 | ||
2h ago | SELL | $37.45 | 34.58 | 13.60 | $1.08 | 197378 | ||
2h ago | SELL | $222.85 | 205.78 | 80.97 | $1.08 | 14421 | ||
2h ago | SELL | $37.47 | 34.60 | 13.61 | $1.08 | 197378 | ||
2h ago | BUY | $58.43 | 53.95 | 21.23 | $1.08 | 14421 | ||
2h ago | SELL | $87.82 | 81.09 | 31.91 | $1.08 | 25387 | ||
2h ago | SELL | $222.68 | 205.63 | 80.91 | $1.08 | 14421 | ||
2h ago | SELL | $37.45 | 34.58 | 13.60 | $1.08 | 197378 | ||
2h ago | SELL | $114.06 | 105.33 | 41.44 | $1.08 | 14421 | ||
2h ago | SELL | $114.10 | 105.36 | 41.45 | $1.08 | 14421 | ||
2h ago | SELL | $37.48 | 34.61 | 13.61 | $1.08 | 197378 | ||
2h ago | BUY | $178.37 | 164.67 | 64.81 | $1.08 | 14421 | ||
2h ago | BUY | $222.76 | 205.66 | 80.93 | $1.08 | 14421 | ||
2h ago | SELL | $278.44 | 257.12 | 101.17 | $1.08 | 14421 | ||
2h ago | SELL | $37.45 | 34.59 | 13.61 | $1.08 | 197378 | ||
2h ago | BUY | $83.87 | 77.43 | 30.47 | $1.08 | 117030 | ||
2h ago | SELL | $178.39 | 164.73 | 64.81 | $1.08 | 14421 | ||
2h ago | SELL | $39.27 | 36.27 | 14.27 | $1.08 | 117030 | ||
2h ago | BUY | $37.49 | 34.61 | 13.62 | $1.08 | 197378 | ||
2h ago | BUY | $37.45 | 34.58 | 13.61 | $1.08 | 197378 | ||
2h ago | SELL | $57.74 | 53.32 | 20.98 | $1.08 | 14393 | ||
2h ago | SELL | $24.48 | 22.61 | 8.89 | $1.08 | 117030 |