Transaktionen221
KäufeVerkäufe
5216
Volumen$1.8K
KaufvolumenVerkaufsvolumen
$706$1.1K
Market Maker212
KäuferVerkäufer
3211
Circ. Supply
146,762100%
Gesamtversorgung146,762
Maximale Versorgung146,762
GepooltJMPT33,643($31.9K)
GepooltCELO67,268($26.1K)
Konverter
1JMPT
= $0.94
?JMPT
USD
Über
JumpToken Übersicht
JumpToken (JMPT) wurde am 05.05.2023 gestartet und wird derzeit zu einem Preis von $0.9465 gehandelt. Die Umlaufmenge beträgt 146,762, mit einer Marktkapitalisierung von $138,915.
JumpToken-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von JumpToken (JMPT) um -1.6% verändert, mit einem Handelsvolumen von $138,915. Behalte den Preis von JumpToken auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | JMPT | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.96 | 2.07 | 0.7601 | $0.94 | |||
21m ago | SELL | $0.48 | 0.5137 | 0.1878 | $0.94 | |||
29m ago | SELL | $1.07 | 1.13 | 0.4144 | $0.94 | |||
38m ago | SELL | $0.46 | 0.4960 | 0.1815 | $0.94 | |||
1h ago | SELL | $17.86 | 18.88 | 6.89 | $0.94 | |||
1h ago | SELL | $4.68 | 4.95 | 1.80 | $0.94 | |||
1h ago | SELL | $0.56 | 0.5934 | 0.2155 | $0.94 | |||
2h ago | SELL | $0.68 | 0.7283 | 0.2643 | $0.94 | |||
3h ago | SELL | $1.77 | 1.88 | 0.6828 | $0.94 | |||
3h ago | SELL | $16.50 | 17.50 | 6.35 | $0.94 | |||
3h ago | SELL | $1.19 | 1.26 | 0.4605 | $0.94 | |||
3h ago | SELL | $1.44 | 1.53 | 0.5570 | $0.94 | |||
3h ago | SELL | $1.87 | 1.98 | 0.7206 | $0.94 | |||
3h ago | SELL | $1.37 | 1.46 | 0.5291 | $0.94 | |||
3h ago | SELL | $0.57 | 0.6074 | 0.2198 | $0.94 | |||
3h ago | SELL | $1.02 | 1.08 | 0.3942 | $0.94 | 16 | ||
3h ago | SELL | $2.43 | 2.57 | 0.9374 | $0.94 | |||
3h ago | BUY | $155.03 | 163.99 | 59.77 | $0.94 | 689 | ||
3h ago | SELL | $1.78 | 1.90 | 0.6901 | $0.93 | |||
4h ago | SELL | $17.21 | 18.34 | 6.65 | $0.93 | |||
4h ago | SELL | $1.65 | 1.76 | 0.6397 | $0.93 | |||
4h ago | BUY | $199.99 | 211.33 | 77.57 | $0.94 | 689 | ||
4h ago | SELL | $2.15 | 2.29 | 0.8340 | $0.93 | |||
4h ago | SELL | $0.86 | 0.9262 | 0.3359 | $0.93 | |||
4h ago | SELL | $0.83 | 0.8939 | 0.3240 | $0.93 | |||
4h ago | SELL | $0.95 | 1.02 | 0.3713 | $0.93 | |||
4h ago | SELL | $1.44 | 1.54 | 0.5621 | $0.93 | |||
4h ago | SELL | $2.62 | 2.78 | 1.02 | $0.94 | |||
5h ago | SELL | $0.58 | 0.6253 | 0.2292 | $0.94 | |||
5h ago | SELL | $0.56 | 0.6035 | 0.2211 | $0.94 | |||
5h ago | SELL | $0.58 | 0.6230 | 0.2279 | $0.94 | |||
5h ago | SELL | $0.80 | 0.8572 | 0.3125 | $0.93 | |||
5h ago | SELL | $0.70 | 0.7474 | 0.2709 | $0.93 | |||
5h ago | SELL | $0.50 | 0.5463 | 0.1969 | $0.93 | |||
5h ago | SELL | $1.00 | 1.08 | 0.3866 | $0.92 | |||
5h ago | BUY | $98.84 | 106.12 | 38.01 | $0.93 | 347 | ||
6h ago | SELL | $0.60 | 0.6516 | 0.2376 | $0.93 | |||
6h ago | SELL | $8.26 | 8.83 | 3.22 | $0.93 | |||
6h ago | SELL | $8.27 | 8.83 | 3.22 | $0.93 | |||
6h ago | SELL | $8.28 | 8.83 | 3.22 | $0.93 | |||
6h ago | SELL | $1.50 | 1.60 | 0.5878 | $0.93 | |||
6h ago | SELL | $8.27 | 8.83 | 3.22 | $0.93 | |||
6h ago | SELL | $0.93 | 0.9930 | 0.3626 | $0.93 | |||
7h ago | SELL | $3.42 | 3.64 | 1.33 | $0.93 | |||
7h ago | SELL | $2.08 | 2.21 | 0.8134 | $0.94 | |||
7h ago | SELL | $8.29 | 8.83 | 3.22 | $0.93 | |||
7h ago | SELL | $8.29 | 8.83 | 3.22 | $0.93 | |||
7h ago | SELL | $0.47 | 0.5087 | 0.1850 | $0.93 | |||
7h ago | SELL | $8.26 | 8.83 | 3.20 | $0.93 | |||
7h ago | SELL | $8.27 | 8.83 | 3.20 | $0.93 | |||
7h ago | SELL | $8.26 | 8.83 | 3.20 | $0.93 | |||
7h ago | SELL | $1.12 | 1.20 | 0.4352 | $0.93 | |||
7h ago | SELL | $0.81 | 0.8684 | 0.3145 | $0.93 | |||
8h ago | SELL | $1.94 | 2.06 | 0.7578 | $0.94 | |||
8h ago | SELL | $92.48 | 97.91 | 36.13 | $0.94 | 29 | ||
8h ago | SELL | $1.11 | 1.17 | 0.4337 | $0.94 | |||
9h ago | SELL | $0.62 | 0.6622 | 0.2448 | $0.94 | |||
9h ago | SELL | $0.59 | 0.6300 | 0.2317 | $0.94 | |||
9h ago | SELL | $9.30 | 9.86 | 3.61 | $0.94 | |||
10h ago | SELL | $0.98 | 1.04 | 0.3801 | $0.94 | |||
10h ago | SELL | $2.25 | 2.39 | 0.8719 | $0.93 | |||
10h ago | SELL | $0.47 | 0.5022 | 0.1828 | $0.93 | |||
10h ago | SELL | $1.78 | 1.90 | 0.6925 | $0.94 | |||
10h ago | SELL | $18.83 | 20.02 | 7.30 | $0.94 | |||
11h ago | SELL | $0.46 | 0.4995 | 0.1821 | $0.94 | |||
11h ago | SELL | $8.31 | 8.83 | 3.22 | $0.94 | |||
11h ago | SELL | $8.31 | 8.83 | 3.22 | $0.94 | |||
11h ago | SELL | $1.02 | 1.08 | 0.3977 | $0.94 | |||
12h ago | SELL | $3.92 | 4.15 | 1.52 | $0.94 | |||
12h ago | SELL | $18.29 | 19.34 | 7.09 | $0.94 | |||
12h ago | SELL | $0.49 | 0.5277 | 0.1936 | $0.94 | |||
13h ago | SELL | $0.84 | 0.9015 | 0.3278 | $0.94 | |||
13h ago | SELL | $0.46 | 0.5000 | 0.1816 | $0.93 | |||
13h ago | SELL | $0.59 | 0.6330 | 0.2301 | $0.94 | |||
13h ago | SELL | $0.63 | 0.6700 | 0.2435 | $0.94 | |||
13h ago | SELL | $0.47 | 0.5043 | 0.1834 | $0.94 | |||
13h ago | SELL | $0.66 | 0.7044 | 0.2563 | $0.94 | |||
13h ago | SELL | $0.65 | 0.6948 | 0.2526 | $0.94 | |||
13h ago | SELL | $0.48 | 0.5200 | 0.1884 | $0.94 | |||
13h ago | SELL | $0.50 | 0.5345 | 0.1935 | $0.93 | |||
13h ago | SELL | $1.18 | 1.26 | 0.4570 | $0.93 | |||
13h ago | SELL | $0.50 | 0.5346 | 0.1932 | $0.93 | |||
13h ago | SELL | $0.51 | 0.5500 | 0.1985 | $0.93 | |||
13h ago | SELL | $0.62 | 0.6687 | 0.2414 | $0.93 | |||
13h ago | SELL | $0.51 | 0.5449 | 0.1967 | $0.93 | |||
13h ago | SELL | $0.48 | 0.5200 | 0.1877 | $0.93 | |||
14h ago | SELL | $0.50 | 0.5360 | 0.1932 | $0.93 | |||
14h ago | SELL | $4.22 | 4.50 | 1.62 | $0.93 | |||
14h ago | SELL | $0.75 | 0.8000 | 0.2884 | $0.93 | |||
14h ago | SELL | $0.51 | 0.5450 | 0.1965 | $0.93 | |||
14h ago | SELL | $11.51 | 12.26 | 4.42 | $0.93 | |||
14h ago | SELL | $0.97 | 1.03 | 0.3735 | $0.93 | 111 | ||
14h ago | SELL | $0.49 | 0.5260 | 0.1898 | $0.93 | |||
14h ago | SELL | $4.35 | 4.64 | 1.67 | $0.93 | |||
14h ago | SELL | $0.57 | 0.6128 | 0.2204 | $0.93 | |||
14h ago | SELL | $3.94 | 4.20 | 1.51 | $0.93 | 109 | ||
14h ago | SELL | $0.73 | 0.7800 | 0.2806 | $0.93 | |||
14h ago | SELL | $0.48 | 0.5140 | 0.1847 | $0.93 | |||
14h ago | SELL | $0.47 | 0.5101 | 0.1828 | $0.93 | |||
14h ago | SELL | $0.48 | 0.5156 | 0.1848 | $0.93 |