Transaktionen717
KäufeVerkäufe
287430
Volumen$13.5K
KaufvolumenVerkaufsvolumen
$8.0K$5.5K
Market Maker24
KäuferVerkäufer
2212
Circ. Supply
2,607,128100%
Gesamtversorgung2,607,128
Maximale Versorgung2,607,128
GepooltcREAL43,878($7.7K)
GepooltcEUR27,479($29.8K)
Konverter
1cREAL
= $0.17
?cREAL
USD
Über
Celo Brazilian Real Übersicht
Celo Brazilian Real (cREAL) wurde am 07.02.2024 gestartet und wird derzeit zu einem Preis von $0.1761 gehandelt. Die Umlaufmenge beträgt 2.61M, mit einer Marktkapitalisierung von $459,225.
Celo Brazilian Real-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Brazilian Real (cREAL) um -0.3% verändert, mit einem Handelsvolumen von $459,225. Behalte den Preis von Celo Brazilian Real auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cREAL | cEUR | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | BUY | $1.89 | 10.74 | 0.6835 | $0.17 | 20575 | ||
12m ago | BUY | $2.20 | 12.49 | 0.7943 | $0.17 | 20575 | ||
12m ago | BUY | $6.07 | 34.50 | 2.19 | $0.17 | 20575 | ||
13m ago | BUY | $<1 | 0.5104 | 0.03245 | $0.17 | 20575 | ||
14m ago | BUY | $18.81 | 106.80 | 6.78 | $0.17 | 56619 | ||
1h ago | SELL | $40.97 | 232.80 | 14.77 | $0.17 | 11002 | ||
1h ago | SELL | $37.89 | 215.25 | 13.66 | $0.17 | 235 | ||
2h ago | SELL | $72.33 | 410.91 | 26.03 | $0.17 | 1791 | ||
2h ago | SELL | $92.36 | 524.73 | 33.24 | $0.17 | 11009 | ||
2h ago | BUY | $15.40 | 87.46 | 5.54 | $0.17 | 56619 | ||
2h ago | BUY | $3.73 | 21.20 | 1.34 | $0.17 | 20575 | ||
2h ago | BUY | $20.22 | 114.82 | 7.27 | $0.17 | 3336 | ||
2h ago | BUY | $5.19 | 29.49 | 1.87 | $0.17 | 20575 | ||
2h ago | BUY | $5.18 | 29.46 | 1.86 | $0.17 | 20575 | ||
2h ago | BUY | $2.69 | 15.30 | 0.9711 | $0.17 | 20575 | ||
3h ago | BUY | $36.99 | 210.09 | 13.33 | $0.17 | 235 | ||
3h ago | BUY | $14.67 | 83.36 | 5.27 | $0.17 | 56619 | ||
3h ago | SELL | $21.01 | 119.36 | 7.55 | $0.17 | 56619 | ||
3h ago | BUY | $20.23 | 114.91 | 7.27 | $0.17 | 56619 | ||
3h ago | SELL | $18.46 | 104.91 | 6.64 | $0.17 | 227 | ||
3h ago | SELL | $49.94 | 283.68 | 17.96 | $0.17 | 11002 | ||
3h ago | SELL | $71.67 | 407.15 | 25.77 | $0.17 | 11009 | ||
3h ago | SELL | $37.27 | 211.69 | 13.40 | $0.17 | 11009 | ||
3h ago | SELL | $135.78 | 771.13 | 48.82 | $0.17 | 11009 | ||
3h ago | BUY | $634.45 | 3,603.59 | 227.97 | $0.17 | 10812 | ||
3h ago | BUY | $20.96 | 119.16 | 7.53 | $0.17 | 56619 | ||
3h ago | BUY | $12.96 | 73.68 | 4.65 | $0.17 | 4274 | ||
3h ago | SELL | $14.19 | 80.69 | 5.10 | $0.17 | 56619 | ||
3h ago | BUY | $1.88 | 10.72 | 0.6780 | $0.17 | 20575 | ||
3h ago | BUY | $1.88 | 10.72 | 0.6775 | $0.17 | 20575 | ||
3h ago | BUY | $3.45 | 19.64 | 1.24 | $0.17 | 20575 | ||
3h ago | BUY | $3.45 | 19.64 | 1.24 | $0.17 | 20575 | ||
3h ago | BUY | $24.81 | 141.07 | 8.88 | $0.17 | 3080 | ||
3h ago | BUY | $3.77 | 21.45 | 1.35 | $0.17 | 20575 | ||
3h ago | BUY | $3.77 | 21.45 | 1.35 | $0.17 | 20575 | ||
3h ago | BUY | $72.28 | 410.86 | 25.87 | $0.17 | 1791 | ||
3h ago | BUY | $182.64 | 1,038.30 | 65.38 | $0.17 | 10812 | ||
3h ago | BUY | $13.08 | 74.40 | 4.68 | $0.17 | 56619 | ||
4h ago | SELL | $2.28 | 12.97 | 0.8171 | $0.17 | 20575 | ||
4h ago | SELL | $2.28 | 12.98 | 0.8171 | $0.17 | 20575 | ||
4h ago | SELL | $0.12 | 0.6899 | 0.04343 | $0.17 | 20575 | ||
4h ago | BUY | $72.29 | 411.03 | 25.85 | $0.17 | 1791 | ||
4h ago | BUY | $57.83 | 328.80 | 20.67 | $0.17 | 1791 | ||
4h ago | BUY | $112.95 | 642.17 | 40.38 | $0.17 | 1791 | ||
4h ago | BUY | $72.25 | 410.78 | 25.80 | $0.17 | 1791 | ||
4h ago | SELL | $112.87 | 641.93 | 40.30 | $0.17 | 1791 | ||
4h ago | SELL | $18.23 | 103.72 | 6.51 | $0.17 | 11009 | ||
4h ago | SELL | $18.24 | 103.74 | 6.52 | $0.17 | 11009 | ||
4h ago | SELL | $58.90 | 335.08 | 21.08 | $0.17 | 11002 | ||
4h ago | SELL | $6.65 | 37.87 | 2.38 | $0.17 | 56619 | ||
4h ago | BUY | $0.10 | 0.6014 | 0.03799 | $0.17 | 20575 | ||
4h ago | ADD | $208.93 | 1,083.04 | 75.21 | - | |||
4h ago | SELL | $2.11 | 12.00 | 0.7600 | $0.17 | 20575 | ||
4h ago | SELL | $15.47 | 88.01 | 5.57 | $0.17 | 56619 | ||
5h ago | SELL | $44.93 | 255.50 | 16.17 | $0.17 | 1791 | ||
5h ago | SELL | $1.38 | 7.84 | 0.4968 | $0.17 | 20575 | ||
5h ago | SELL | $1.38 | 7.85 | 0.4969 | $0.17 | 20575 | ||
5h ago | SELL | $19.96 | 113.52 | 7.18 | $0.17 | 56619 | ||
5h ago | SELL | $2.94 | 16.71 | 1.05 | $0.17 | 20575 | ||
5h ago | SELL | $13.13 | 74.67 | 4.72 | $0.17 | 20575 | ||
5h ago | SELL | $18.10 | 102.92 | 6.51 | $0.17 | 20575 | ||
5h ago | BUY | $16.84 | 95.78 | 6.06 | $0.17 | 56619 | ||
5h ago | SELL | $3.39 | 19.29 | 1.22 | $0.17 | 20575 | ||
5h ago | SELL | $3.10 | 17.66 | 1.11 | $0.17 | 20575 | ||
5h ago | SELL | $1.55 | 8.83 | 0.5591 | $0.17 | 20575 | ||
5h ago | SELL | $1.55 | 8.83 | 0.5591 | $0.17 | 20575 | ||
5h ago | SELL | $0.77 | 4.41 | 0.2795 | $0.17 | 20575 | ||
5h ago | SELL | $22.83 | 129.82 | 8.21 | $0.17 | 56619 | ||
5h ago | SELL | $4.00 | 22.79 | 1.44 | $0.17 | 20575 | ||
5h ago | BUY | $0.83 | 4.72 | 0.2991 | $0.17 | 20575 | ||
5h ago | SELL | $47.44 | 269.77 | 17.07 | $0.17 | 3080 | ||
5h ago | BUY | $16.47 | 93.67 | 5.93 | $0.17 | 56619 | ||
5h ago | BUY | $2.55 | 14.50 | 0.9181 | $0.17 | 20575 | ||
5h ago | BUY | $0.56 | 3.21 | 0.2033 | $0.17 | 20575 | ||
5h ago | SELL | $3.29 | 18.75 | 1.18 | $0.17 | 20575 | ||
5h ago | SELL | $20.69 | 117.70 | 7.45 | $0.17 | 11002 | ||
5h ago | SELL | $2.37 | 13.48 | 0.8533 | $0.17 | 20575 | ||
5h ago | SELL | $10.93 | 62.16 | 3.93 | $0.17 | 56619 | ||
5h ago | SELL | $2.37 | 13.48 | 0.8540 | $0.17 | 20575 | ||
5h ago | SELL | $2.35 | 13.37 | 0.8467 | $0.17 | 20575 | ||
5h ago | SELL | $17.67 | 100.52 | 6.36 | $0.17 | 56619 | ||
5h ago | SELL | $2.35 | 13.38 | 0.8470 | $0.17 | 20575 | ||
5h ago | SELL | $8.22 | 46.74 | 2.95 | $0.17 | 20575 | ||
5h ago | SELL | $10.43 | 59.34 | 3.75 | $0.17 | 20575 | ||
5h ago | ADD | $118.45 | 1,572.16 | 42.63 | - | |||
5h ago | SELL | $25.34 | 144.10 | 9.12 | $0.17 | 56619 | ||
5h ago | SELL | $1.62 | 9.21 | 0.5832 | $0.17 | 20575 | ||
5h ago | SELL | $0.72 | 4.10 | 0.2599 | $0.17 | 20575 | ||
5h ago | SELL | $15.97 | 90.85 | 5.75 | $0.17 | 20575 | ||
5h ago | SELL | $24.24 | 137.85 | 8.72 | $0.17 | 20575 | ||
5h ago | BUY | $11.69 | 66.51 | 4.21 | $0.17 | 56619 | ||
5h ago | SELL | $14.80 | 84.19 | 5.32 | $0.17 | 20575 | ||
5h ago | SELL | $4.38 | 24.95 | 1.57 | $0.17 | 20575 | ||
5h ago | SELL | $9.09 | 51.73 | 3.27 | $0.17 | 20575 | ||
5h ago | SELL | $25.31 | 143.92 | 9.11 | $0.17 | 11002 | ||
5h ago | BUY | $17.95 | 102.05 | 6.47 | $0.17 | 56619 | ||
5h ago | BUY | $11.19 | 63.62 | 4.03 | $0.17 | 56619 | ||
5h ago | SELL | $10.91 | 62.06 | 3.93 | $0.17 | 20575 | ||
5h ago | SELL | $15.06 | 85.62 | 5.43 | $0.17 | 20575 | ||
5h ago | SELL | $4.00 | 22.75 | 1.44 | $0.17 | 20575 |