Transaktionen5,942
KäufeVerkäufe
3,0132,929
Volumen$589.4K
KaufvolumenVerkaufsvolumen
$294.1K$295.2K
Market Maker184
KäuferVerkäufer
85159
Circ. Supply
706,174,79999.86%
Gesamtversorgung706,934,469
Maximale Versorgung707,125,785
GepooltCELO120,337($43.6K)
GepooltUSDC50,204($50.2K)
Konverter
1CELO
= $0.36
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 02.23.2024 gestartet und wird derzeit zu einem Preis von $0.3625 gehandelt. Die Umlaufmenge beträgt 706.17M, mit einer Marktkapitalisierung von $255.99M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um -0.05% verändert, mit einem Handelsvolumen von $255.99M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | BUY | $121.34 | 334.74 | 44.14 | $0.36 | 103946 | ||
14s ago | BUY | $12.72 | 35.11 | 4.62 | $0.36 | 496394 | ||
14s ago | BUY | $55.31 | 152.63 | 20.12 | $0.36 | 43685 | ||
14s ago | SELL | $229.10 | 632.14 | 83.34 | $0.36 | 103946 | ||
14s ago | BUY | $36.99 | 102.04 | 13.45 | $0.36 | 59166 | ||
19s ago | SELL | $155.49 | 428.89 | 56.56 | $0.36 | |||
19s ago | SELL | $177.84 | 490.32 | 64.69 | $0.36 | 52074 | ||
19s ago | SELL | $36.64 | 101.00 | 13.32 | $0.36 | 144591 | ||
2m ago | SELL | $42.33 | 116.67 | 15.39 | $0.36 | 496394 | ||
2m ago | SELL | $19.21 | 52.95 | 6.98 | $0.36 | 496394 | ||
2m ago | BUY | $122.39 | 337.27 | 44.52 | $0.36 | 103946 | ||
2m ago | BUY | $132.57 | 365.43 | 48.22 | $0.36 | 103946 | ||
3m ago | SELL | $156.85 | 432.45 | 57.05 | $0.36 | |||
3m ago | BUY | $215.69 | 594.59 | 78.46 | $0.36 | 103946 | ||
3m ago | SELL | $190.20 | 524.45 | 69.19 | $0.36 | 103946 | ||
3m ago | BUY | $174.13 | 480.04 | 63.34 | $0.36 | 103946 | ||
4m ago | BUY | $20.00 | 55.14 | 7.27 | $0.36 | 3128 | ||
4m ago | SELL | $190.17 | 524.38 | 69.18 | $0.36 | 103946 | ||
5m ago | SELL | $7.33 | 20.22 | 2.66 | $0.36 | 140343 | ||
5m ago | BUY | $174.16 | 480.11 | 63.35 | $0.36 | 103946 | ||
5m ago | BUY | $2.75 | 7.60 | 1.00 | $0.36 | 140343 | ||
5m ago | SELL | $190.21 | 524.45 | 69.19 | $0.36 | 103946 | ||
5m ago | BUY | $174.14 | 480.04 | 63.34 | $0.36 | 103946 | ||
5m ago | BUY | $30.33 | 83.63 | 11.03 | $0.36 | 4752 | ||
5m ago | BUY | $9.40 | 25.94 | 3.42 | $0.36 | 496394 | ||
5m ago | SELL | $148.65 | 409.91 | 54.09 | $0.36 | 103946 | ||
5m ago | BUY | $4.56 | 12.59 | 1.66 | $0.36 | 140343 | ||
6m ago | SELL | $142.30 | 392.27 | 51.78 | $0.36 | 52074 | ||
6m ago | SELL | $158.88 | 437.82 | 57.81 | $0.36 | 103946 | ||
6m ago | BUY | $153.71 | 423.47 | 55.93 | $0.36 | 103946 | ||
6m ago | SELL | $135.29 | 372.80 | 49.23 | $0.36 | |||
6m ago | BUY | $195.27 | 538.01 | 71.05 | $0.36 | 103946 | ||
6m ago | SELL | $229.71 | 633.00 | 83.58 | $0.36 | |||
6m ago | BUY | $153.73 | 423.50 | 55.94 | $0.36 | 103946 | ||
7m ago | BUY | $19.60 | 54.02 | 7.13 | $0.36 | 496394 | ||
7m ago | SELL | $183.67 | 506.08 | 66.83 | $0.36 | 103946 | ||
8m ago | SELL | $41.96 | 115.59 | 15.27 | $0.36 | 496394 | ||
8m ago | SELL | $18.03 | 49.67 | 6.56 | $0.36 | 496394 | ||
8m ago | SELL | $23.36 | 64.35 | 8.50 | $0.36 | 496394 | ||
8m ago | BUY | $114.47 | 315.25 | 41.65 | $0.36 | 103946 | ||
8m ago | BUY | $153.80 | 423.74 | 55.96 | $0.36 | 103946 | ||
8m ago | SELL | $153.31 | 422.47 | 55.79 | $0.36 | 103946 | ||
9m ago | BUY | $153.82 | 423.79 | 55.97 | $0.36 | 103946 | ||
9m ago | BUY | $24.49 | 67.50 | 8.91 | $0.36 | 496394 | ||
9m ago | SELL | $160.68 | 442.79 | 58.47 | $0.36 | 103946 | ||
9m ago | SELL | $113.86 | 313.64 | 41.43 | $0.36 | 52074 | ||
9m ago | SELL | $27.26 | 75.08 | 9.92 | $0.36 | 496394 | ||
9m ago | BUY | $185.18 | 510.00 | 67.38 | $0.36 | 103946 | ||
9m ago | SELL | $36.65 | 101.00 | 13.33 | $0.36 | 144591 | ||
9m ago | SELL | $166.85 | 459.58 | 60.71 | $0.36 | 103946 | ||
9m ago | BUY | $52.91 | 145.68 | 19.25 | $0.36 | |||
9m ago | SELL | $175.70 | 483.77 | 63.93 | $0.36 | 103946 | ||
10m ago | BUY | $1.94 | 5.35 | 0.7075 | $0.36 | 803 | ||
10m ago | SELL | $130.04 | 357.86 | 47.32 | $0.36 | 103946 | ||
10m ago | SELL | $24.72 | 68.01 | 8.99 | $0.36 | 496394 | ||
10m ago | BUY | $104.84 | 288.42 | 38.15 | $0.36 | 103946 | ||
11m ago | BUY | $83.16 | 228.85 | 30.26 | $0.36 | 496394 | ||
11m ago | BUY | $14.36 | 39.53 | 5.22 | $0.36 | 496394 | ||
11m ago | BUY | $46.03 | 126.71 | 16.75 | $0.36 | 132 | ||
11m ago | SELL | $152.84 | 420.73 | 55.61 | $0.36 | 103946 | ||
11m ago | SELL | $137.07 | 377.15 | 49.88 | $0.36 | 103946 | ||
11m ago | SELL | $36.71 | 101.00 | 13.36 | $0.36 | 144591 | ||
11m ago | BUY | $128.08 | 352.29 | 46.60 | $0.36 | 103946 | ||
11m ago | BUY | $29.20 | 80.33 | 10.62 | $0.36 | 496394 | ||
11m ago | BUY | $11.27 | 31.01 | 4.10 | $0.36 | 496394 | ||
11m ago | BUY | $16.80 | 46.24 | 6.11 | $0.36 | |||
11m ago | SELL | $167.36 | 460.48 | 60.90 | $0.36 | 103946 | ||
11m ago | SELL | $36.72 | 101.00 | 13.36 | $0.36 | 144591 | ||
12m ago | SELL | $114.04 | 313.59 | 41.50 | $0.36 | 52074 | ||
12m ago | SELL | $36.74 | 101.00 | 13.36 | $0.36 | 144591 | ||
12m ago | BUY | $112.94 | 310.47 | 41.10 | $0.36 | 103946 | ||
13m ago | BUY | $24.87 | 68.39 | 9.05 | $0.36 | 496394 | ||
13m ago | BUY | $24.87 | 68.40 | 9.05 | $0.36 | 496394 | ||
13m ago | SELL | $129.37 | 355.74 | 47.07 | $0.36 | 103946 | ||
13m ago | SELL | $91.25 | 250.84 | 33.20 | $0.36 | 52074 | ||
13m ago | BUY | $320.47 | 881.05 | 116.61 | $0.36 | 520 | ||
13m ago | SELL | $320.47 | 881.22 | 116.61 | $0.36 | 520 | ||
13m ago | BUY | $320.66 | 881.58 | 116.68 | $0.36 | 520 | ||
13m ago | SELL | $320.66 | 881.75 | 116.68 | $0.36 | 520 | ||
13m ago | BUY | $320.85 | 882.11 | 116.75 | $0.36 | 520 | ||
13m ago | SELL | $320.85 | 882.28 | 116.75 | $0.36 | 520 | ||
13m ago | BUY | $321.04 | 882.64 | 116.82 | $0.36 | 520 | ||
13m ago | SELL | $321.04 | 882.81 | 116.82 | $0.36 | 520 | ||
13m ago | BUY | $321.23 | 883.17 | 116.89 | $0.36 | 520 | ||
13m ago | SELL | $321.23 | 883.34 | 116.89 | $0.36 | 520 | ||
13m ago | BUY | $321.43 | 883.70 | 116.96 | $0.36 | 520 | ||
13m ago | SELL | $321.43 | 883.87 | 116.96 | $0.36 | 520 | ||
13m ago | BUY | $321.62 | 884.23 | 117.03 | $0.36 | 520 | ||
13m ago | SELL | $321.62 | 884.40 | 117.03 | $0.36 | 520 | ||
13m ago | BUY | $321.81 | 884.76 | 117.10 | $0.36 | 520 | ||
13m ago | SELL | $321.81 | 884.93 | 117.10 | $0.36 | 520 | ||
13m ago | BUY | $322.01 | 885.29 | 117.17 | $0.36 | 520 | ||
13m ago | SELL | $322.01 | 885.46 | 117.17 | $0.36 | 520 | ||
13m ago | BUY | $322.20 | 885.82 | 117.24 | $0.36 | 520 | ||
13m ago | SELL | $322.20 | 886.00 | 117.24 | $0.36 | 520 | ||
13m ago | SELL | $87.76 | 241.18 | 31.93 | $0.36 | 70326 | ||
13m ago | SELL | $5.20 | 14.29 | 1.89 | $0.36 | 140343 | ||
13m ago | SELL | $7.31 | 20.10 | 2.66 | $0.36 | 140343 | ||
13m ago | BUY | $97.76 | 268.57 | 35.57 | $0.36 | 103946 | ||
14m ago | SELL | $26.61 | 73.14 | 9.68 | $0.36 | 57896 |