Transaktionen1,517
KäufeVerkäufe
782735
Volumen$30.8K
KaufvolumenVerkaufsvolumen
$14.7K$16.1K
Market Maker28
KäuferVerkäufer
1822
Circ. Supply
2,607,128100%
Gesamtversorgung2,607,128
Maximale Versorgung2,607,128
GepooltcREAL43,202($7.6K)
GepooltUSD₮21,013($21.0K)
Konverter
1cREAL
= $0.17
?cREAL
USD
Über
Celo Brazilian Real Übersicht
Celo Brazilian Real (cREAL) wurde am 07.02.2024 gestartet und wird derzeit zu einem Preis von $0.1761 gehandelt. Die Umlaufmenge beträgt 2.61M, mit einer Marktkapitalisierung von $459,309.
Celo Brazilian Real-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Brazilian Real (cREAL) um -0.3% verändert, mit einem Handelsvolumen von $459,309. Behalte den Preis von Celo Brazilian Real auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cREAL | USD₮ | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $125.93 | 714.84 | 45.39 | $0.17 | 13165 | ||
3m ago | SELL | $58.00 | 329.31 | 20.90 | $0.17 | 9864 | ||
14m ago | SELL | $18.05 | 102.53 | 6.51 | $0.17 | 98421 | ||
20m ago | BUY | $113.25 | 642.96 | 40.84 | $0.17 | 4974 | ||
20m ago | BUY | $141.55 | 803.69 | 51.04 | $0.17 | 4974 | ||
23m ago | SELL | $0.78 | 4.48 | 0.2847 | $0.17 | 32576 | ||
23m ago | SELL | $0.78 | 4.48 | 0.2847 | $0.17 | 32576 | ||
23m ago | SELL | $0.78 | 4.48 | 0.2848 | $0.17 | 32576 | ||
23m ago | SELL | $0.78 | 4.48 | 0.2847 | $0.17 | 32576 | ||
26m ago | BUY | $18.05 | 102.51 | 6.51 | $0.17 | 98421 | ||
28m ago | SELL | $18.04 | 102.49 | 6.50 | $0.17 | 98421 | ||
29m ago | SELL | $18.05 | 102.54 | 6.51 | $0.17 | 98421 | ||
33m ago | BUY | $4.13 | 23.45 | 1.48 | $0.17 | 32576 | ||
33m ago | BUY | $4.13 | 23.45 | 1.48 | $0.17 | 32576 | ||
34m ago | BUY | $18.06 | 102.54 | 6.51 | $0.17 | 98421 | ||
40m ago | BUY | $18.05 | 102.49 | 6.50 | $0.17 | 98421 | ||
40m ago | ADD | $83.53 | 913.94 | 30.12 | - | |||
41m ago | BUY | $37.90 | 215.25 | 13.67 | $0.17 | 232 | ||
41m ago | BUY | $30.32 | 172.19 | 10.93 | $0.17 | 84309 | ||
41m ago | BUY | $18.01 | 102.32 | 6.49 | $0.17 | 98421 | ||
41m ago | BUY | $18.00 | 102.26 | 6.49 | $0.17 | 98421 | ||
49m ago | BUY | $15.34 | 87.11 | 5.52 | $0.17 | 7702 | ||
49m ago | BUY | $17.98 | 102.13 | 6.47 | $0.17 | 98421 | ||
55m ago | BUY | $8.71 | 49.48 | 3.13 | $0.17 | 32576 | ||
56m ago | SELL | $17.97 | 102.11 | 6.47 | $0.17 | 98421 | ||
1h ago | BUY | $17.98 | 102.15 | 6.47 | $0.17 | 98421 | ||
1h ago | BUY | $72.36 | 410.91 | 26.04 | $0.17 | 4974 | ||
1h ago | BUY | $6.19 | 35.16 | 2.22 | $0.17 | 84309 | ||
1h ago | BUY | $15.80 | 89.75 | 5.68 | $0.17 | 84309 | ||
1h ago | BUY | $17.95 | 101.97 | 6.46 | $0.17 | 98421 | ||
1h ago | SELL | $1.40 | 7.95 | 0.5041 | $0.17 | 32576 | ||
1h ago | BUY | $92.40 | 524.77 | 33.26 | $0.17 | 13284 | ||
1h ago | ADD | $132.19 | 1,517.21 | 47.58 | - | |||
1h ago | SELL | $112.97 | 641.64 | 40.66 | $0.17 | 4974 | ||
1h ago | ADD | $3.19 | 2,246.09 | 1.15 | - | |||
1h ago | SELL | $17.96 | 102.01 | 6.46 | $0.17 | 98421 | ||
1h ago | SELL | $176.64 | 1,002.93 | 63.58 | $0.17 | 4974 | ||
1h ago | SELL | $17.98 | 102.08 | 6.47 | $0.17 | 98421 | ||
1h ago | SELL | $17.99 | 102.16 | 6.47 | $0.17 | 98421 | ||
1h ago | SELL | $0.72 | 4.12 | 0.2615 | $0.17 | 32576 | ||
1h ago | SELL | $0.72 | 4.12 | 0.2615 | $0.17 | 32576 | ||
1h ago | SELL | $0.72 | 4.12 | 0.2615 | $0.17 | 32576 | ||
1h ago | SELL | $1.27 | 7.21 | 0.4577 | $0.17 | 32576 | ||
1h ago | SELL | $1.27 | 7.22 | 0.4577 | $0.17 | 32576 | ||
1h ago | SELL | $1.26 | 7.19 | 0.4561 | $0.17 | 32576 | ||
1h ago | SELL | $1.26 | 7.19 | 0.4563 | $0.17 | 32576 | ||
1h ago | SELL | $18.01 | 102.26 | 6.48 | $0.17 | 98421 | ||
1h ago | SELL | $29.10 | 165.21 | 10.47 | $0.17 | 84309 | ||
1h ago | SELL | $18.03 | 102.38 | 6.49 | $0.17 | 98421 | ||
1h ago | SELL | $16.16 | 91.79 | 5.82 | $0.17 | 84309 | ||
2h ago | SELL | $18.05 | 102.47 | 6.49 | $0.17 | 98421 | ||
2h ago | BUY | $3.73 | 21.20 | 1.34 | $0.17 | 32576 | ||
2h ago | SELL | $18.04 | 102.45 | 6.50 | $0.17 | 98421 | ||
2h ago | SELL | $18.05 | 102.49 | 6.50 | $0.17 | 98421 | ||
2h ago | SELL | $18.04 | 102.45 | 6.50 | $0.17 | 98421 | ||
2h ago | SELL | $18.05 | 102.50 | 6.50 | $0.17 | 98421 | ||
2h ago | SELL | $18.06 | 102.54 | 6.51 | $0.17 | 98421 | ||
2h ago | SELL | $23.38 | 132.75 | 8.42 | $0.17 | 84309 | ||
2h ago | BUY | $19.41 | 110.19 | 6.99 | $0.17 | 84309 | ||
2h ago | BUY | $18.06 | 102.55 | 6.51 | $0.17 | 98421 | ||
2h ago | SELL | $18.06 | 102.53 | 6.50 | $0.17 | 98421 | ||
2h ago | SELL | $14.60 | 82.89 | 5.26 | $0.17 | 32576 | ||
2h ago | SELL | $14.60 | 82.89 | 5.26 | $0.17 | 32576 | ||
2h ago | SELL | $14.60 | 82.89 | 5.26 | $0.17 | 32576 | ||
2h ago | SELL | $14.68 | 83.35 | 5.29 | $0.17 | 84309 | ||
2h ago | SELL | $37.00 | 210.09 | 13.33 | $0.17 | 232 | ||
2h ago | BUY | $113.35 | 643.43 | 40.81 | $0.17 | 4974 | ||
2h ago | BUY | $11.27 | 63.99 | 4.05 | $0.17 | 84309 | ||
2h ago | BUY | $18.05 | 102.52 | 6.49 | $0.17 | 98421 | ||
2h ago | BUY | $72.51 | 411.76 | 26.07 | $0.17 | 4974 | ||
2h ago | BUY | $18.03 | 102.43 | 6.48 | $0.17 | 98421 | ||
2h ago | SELL | $18.02 | 102.37 | 6.48 | $0.17 | 98421 | ||
2h ago | BUY | $27.17 | 154.31 | 9.77 | $0.17 | 84309 | ||
2h ago | BUY | $18.01 | 102.31 | 6.47 | $0.17 | 98421 | ||
2h ago | BUY | $49.94 | 283.68 | 17.96 | $0.17 | 13165 | ||
2h ago | SELL | $15.74 | 89.42 | 5.66 | $0.17 | 84309 | ||
2h ago | SELL | $18.02 | 102.38 | 6.48 | $0.17 | 98421 | ||
2h ago | BUY | $4.38 | 24.88 | 1.57 | $0.17 | 32576 | ||
2h ago | BUY | $47.43 | 269.44 | 17.05 | $0.17 | 180 | ||
2h ago | BUY | $17.84 | 101.39 | 6.41 | $0.17 | 84309 | ||
2h ago | BUY | $18.03 | 102.43 | 6.47 | $0.17 | 98421 | ||
2h ago | BUY | $18.01 | 102.33 | 6.47 | $0.17 | 98421 | ||
2h ago | BUY | $18.00 | 102.28 | 6.46 | $0.17 | 98421 | ||
2h ago | BUY | $17.99 | 102.23 | 6.46 | $0.17 | 98421 | ||
2h ago | SELL | $17.98 | 102.21 | 6.46 | $0.17 | 98421 | ||
2h ago | SELL | $18.00 | 102.27 | 6.46 | $0.17 | 98421 | ||
3h ago | SELL | $18.02 | 102.39 | 6.47 | $0.17 | 98421 | ||
3h ago | BUY | $3.45 | 19.64 | 1.24 | $0.17 | 32576 | ||
3h ago | BUY | $19.95 | 113.38 | 7.16 | $0.17 | 84309 | ||
3h ago | BUY | $18.00 | 102.29 | 6.46 | $0.17 | 98421 | ||
3h ago | BUY | $11.80 | 67.05 | 4.23 | $0.17 | 84309 | ||
3h ago | BUY | $11.30 | 64.24 | 4.05 | $0.17 | 84309 | ||
3h ago | SELL | $3.77 | 21.45 | 1.35 | $0.17 | 32576 | ||
3h ago | SELL | $3.77 | 21.45 | 1.35 | $0.17 | 32576 | ||
3h ago | BUY | $90.40 | 513.71 | 32.36 | $0.17 | 4974 | ||
3h ago | BUY | $17.91 | 101.79 | 6.41 | $0.17 | 98421 | ||
3h ago | SELL | $17.93 | 101.96 | 6.42 | $0.17 | 98421 | ||
3h ago | SELL | $17.95 | 102.05 | 6.42 | $0.17 | 98421 | ||
3h ago | SELL | $32.70 | 185.86 | 11.70 | $0.17 | 84309 | ||
3h ago | BUY | $17.96 | 102.07 | 6.43 | $0.17 | 98421 |