Transaktionen596
KäufeVerkäufe
243353
Volumen$28.6K
KaufvolumenVerkaufsvolumen
$12.1K$16.5K
Market Maker51
KäuferVerkäufer
2836
Circ. Supply
3,840,29299.99%
Gesamtversorgung3,840,292
Maximale Versorgung3,840,293
GepooltcEUR69,452($75.2K)
GepooltUSDC22,804($22.8K)
Konverter
1cEUR
= $1.08
?cEUR
USD
Über
Celo Euro Übersicht
Celo Euro (cEUR) wurde am 03.20.2024 gestartet und wird derzeit zu einem Preis von $1.0817 gehandelt. Die Umlaufmenge beträgt 3.84M, mit einer Marktkapitalisierung von $4.15M.
Celo Euro-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Euro (cEUR) um -0.1% verändert, mit einem Handelsvolumen von $4.15M. Behalte den Preis von Celo Euro auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cEUR | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $9.63 | 8.90 | 3.50 | $1.08 | 55371 | ||
1h ago | SELL | $9.63 | 8.91 | 3.50 | $1.08 | 55371 | ||
1h ago | SELL | $4.19 | 3.87 | 1.52 | $1.08 | 55371 | ||
2h ago | SELL | $0.36 | 0.3359 | 0.1321 | $1.08 | |||
2h ago | BUY | $4.55 | 4.21 | 1.65 | $1.08 | 55371 | ||
2h ago | BUY | $4.55 | 4.21 | 1.65 | $1.08 | 55371 | ||
2h ago | SELL | $52.11 | 48.14 | 18.93 | $1.08 | 55371 | ||
2h ago | BUY | $42.49 | 39.24 | 15.44 | $1.08 | 55371 | ||
3h ago | SELL | $0.36 | 0.3362 | 0.1322 | $1.08 | |||
3h ago | SELL | $7.39 | 6.82 | 2.68 | $1.08 | 55371 | ||
3h ago | SELL | $37.37 | 34.52 | 13.55 | $1.08 | 55371 | ||
3h ago | BUY | $45.05 | 41.61 | 16.34 | $1.08 | 55371 | ||
3h ago | SELL | $66.37 | 61.31 | 24.05 | $1.08 | 10005 | ||
3h ago | BUY | $59.15 | 54.63 | 21.43 | $1.08 | 3650 | ||
4h ago | SELL | $90.90 | 83.97 | 32.83 | $1.08 | 11021 | ||
4h ago | BUY | $64.38 | 59.46 | 23.25 | $1.08 | 55371 | ||
4h ago | BUY | $33.00 | 30.48 | 11.92 | $1.08 | 8456 | ||
4h ago | SELL | $4.94 | 4.56 | 1.77 | $1.08 | |||
4h ago | SELL | $58.02 | 53.59 | 20.87 | $1.08 | 11021 | ||
4h ago | SELL | $29.23 | 27.00 | 10.52 | $1.08 | 55371 | ||
5h ago | BUY | $90.61 | 83.69 | 32.56 | $1.08 | 11021 | ||
5h ago | BUY | $9.71 | 8.97 | 3.49 | $1.08 | |||
5h ago | SELL | $23.09 | 21.34 | 8.30 | $1.08 | 55371 | ||
5h ago | SELL | $72.46 | 66.93 | 26.04 | $1.08 | 11021 | ||
5h ago | BUY | $56.91 | 52.56 | 20.45 | $1.08 | 20 | ||
5h ago | SELL | $19.27 | 17.80 | 6.92 | $1.08 | 17590 | ||
5h ago | SELL | $17.50 | 16.17 | 6.29 | $1.08 | 17590 | ||
5h ago | SELL | $37.09 | 34.26 | 13.33 | $1.08 | 15927 | ||
5h ago | SELL | $66.37 | 61.31 | 23.85 | $1.08 | 10005 | ||
5h ago | SELL | $57.72 | 53.31 | 20.74 | $1.08 | 10005 | ||
5h ago | BUY | $113.20 | 104.55 | 40.68 | $1.08 | 11021 | ||
5h ago | SELL | $33.07 | 30.55 | 11.88 | $1.08 | 55371 | ||
5h ago | BUY | $57.92 | 53.49 | 20.81 | $1.08 | 11021 | ||
5h ago | SELL | $36.76 | 33.96 | 13.21 | $1.08 | 105 | ||
5h ago | SELL | $18.03 | 16.66 | 6.48 | $1.08 | 55371 | ||
6h ago | SELL | $48.87 | 45.14 | 17.56 | $1.08 | 15753 | ||
6h ago | BUY | $197.49 | 182.39 | 70.98 | $1.08 | 24131 | ||
6h ago | BUY | $0.28 | 0.2592 | 0.1008 | $1.08 | 14537 | ||
6h ago | BUY | $0.28 | 0.2592 | 0.1008 | $1.08 | 14537 | ||
6h ago | BUY | $0.28 | 0.2592 | 0.1008 | $1.08 | 14537 | ||
6h ago | BUY | $0.86 | 0.7998 | 0.3111 | $1.08 | 14537 | ||
6h ago | SELL | $27.36 | 25.27 | 9.84 | $1.08 | 55371 | ||
6h ago | BUY | $17.98 | 16.61 | 6.47 | $1.08 | 55371 | ||
6h ago | BUY | $7.90 | 7.29 | 2.84 | $1.08 | 55371 | ||
7h ago | SELL | $3.10 | 2.86 | 1.11 | $1.08 | 14537 | ||
7h ago | SELL | $9.78 | 9.03 | 3.52 | $1.08 | 14537 | ||
7h ago | SELL | $3.61 | 3.34 | 1.30 | $1.08 | 14537 | ||
7h ago | BUY | $4.11 | 3.79 | 1.48 | $1.08 | 14537 | ||
7h ago | SELL | $72.60 | 67.06 | 26.16 | $1.08 | 11021 | ||
7h ago | BUY | $81.35 | 75.14 | 29.31 | $1.08 | |||
7h ago | SELL | $<1 | 0.05497 | 0.02144 | $1.08 | |||
7h ago | SELL | $3.16 | 2.92 | 1.14 | $1.08 | 14537 | ||
7h ago | SELL | $9.94 | 9.19 | 3.58 | $1.08 | 14537 | ||
7h ago | SELL | $13.04 | 12.05 | 4.70 | $1.08 | 14537 | ||
7h ago | SELL | $4.49 | 4.15 | 1.62 | $1.08 | 14537 | ||
7h ago | SELL | $53.76 | 49.66 | 19.38 | $1.08 | 77 | ||
7h ago | SELL | $13.10 | 12.10 | 4.72 | $1.08 | 14537 | ||
7h ago | BUY | $97.58 | 90.12 | 35.18 | $1.08 | 35 | ||
7h ago | SELL | $76.35 | 70.52 | 27.52 | $1.08 | 17590 | ||
7h ago | BUY | $75.23 | 69.48 | 27.12 | $1.08 | 55371 | ||
7h ago | SELL | $0.27 | 0.2560 | 0.09993 | $1.08 | 14537 | ||
7h ago | SELL | $72.50 | 66.97 | 26.14 | $1.08 | 11021 | ||
7h ago | BUY | $73.14 | 67.55 | 26.37 | $1.08 | 34 | ||
7h ago | SELL | $8.66 | 8.00 | 3.12 | $1.08 | 14537 | ||
7h ago | SELL | $5.07 | 4.68 | 1.82 | $1.08 | 14537 | ||
7h ago | SELL | $5.07 | 4.68 | 1.82 | $1.08 | 14537 | ||
7h ago | SELL | $73.80 | 68.18 | 26.61 | $1.08 | 90 | ||
7h ago | BUY | $45.04 | 41.60 | 16.24 | $1.08 | 55371 | ||
7h ago | BUY | $45.45 | 41.97 | 16.38 | $1.08 | 55371 | ||
7h ago | SELL | $0.27 | 0.2585 | 0.1009 | $1.08 | 14537 | ||
8h ago | SELL | $0.28 | 0.2589 | 0.1010 | $1.08 | 14537 | ||
8h ago | SELL | $28.51 | 26.34 | 10.28 | $1.08 | 55371 | ||
8h ago | SELL | $64.38 | 59.47 | 23.21 | $1.08 | 55371 | ||
8h ago | BUY | $72.65 | 67.10 | 26.19 | $1.08 | 55371 | ||
8h ago | SELL | $9.36 | 8.64 | 3.37 | $1.08 | 14537 | ||
8h ago | BUY | $1.81 | 1.67 | 0.6550 | $1.08 | 14537 | ||
8h ago | SELL | $11.87 | 10.96 | 4.28 | $1.08 | 14537 | ||
8h ago | SELL | $66.93 | 61.82 | 24.13 | $1.08 | 55371 | ||
8h ago | SELL | $3.43 | 3.17 | 1.23 | $1.08 | 14537 | ||
8h ago | BUY | $57.07 | 52.70 | 20.57 | $1.08 | 55371 | ||
8h ago | SELL | $65.95 | 60.92 | 23.77 | $1.08 | 55371 | ||
8h ago | SELL | $9.24 | 8.53 | 3.33 | $1.08 | 14537 | ||
8h ago | SELL | $141.89 | 131.07 | 51.16 | $1.08 | 11021 | ||
8h ago | SELL | $2.01 | 1.86 | 0.7266 | $1.08 | 14537 | ||
8h ago | SELL | $117.30 | 108.35 | 42.29 | $1.08 | 15753 | ||
8h ago | SELL | $94.27 | 87.07 | 33.99 | $1.08 | 6239 | ||
8h ago | SELL | $88.26 | 81.52 | 31.82 | $1.08 | 10862 | ||
8h ago | SELL | $113.64 | 104.96 | 40.97 | $1.08 | 11021 | ||
8h ago | SELL | $7.50 | 6.93 | 2.70 | $1.08 | 14537 | ||
8h ago | SELL | $7.49 | 6.92 | 2.70 | $1.08 | 14537 | ||
8h ago | SELL | $7.48 | 6.90 | 2.69 | $1.08 | 14537 | ||
8h ago | SELL | $87.81 | 81.10 | 31.66 | $1.08 | 17590 | ||
8h ago | SELL | $43.89 | 40.54 | 15.82 | $1.08 | 55371 | ||
8h ago | SELL | $24.73 | 22.84 | 8.91 | $1.08 | 55371 | ||
8h ago | SELL | $38.31 | 35.38 | 13.81 | $1.08 | 55371 | ||
8h ago | BUY | $4.66 | 4.30 | 1.68 | $1.08 | 14537 | ||
8h ago | SELL | $25.61 | 23.65 | 9.21 | $1.08 | 55371 | ||
8h ago | SELL | $2.31 | 2.13 | 0.8325 | $1.08 | 14537 | ||
8h ago | SELL | $164.27 | 151.71 | 59.10 | $1.08 | 55371 | ||
8h ago | SELL | $437.83 | 404.32 | 157.53 | $1.08 | 55371 |