Transaktionen72
KäufeVerkäufe
693
Volumen$152
KaufvolumenVerkaufsvolumen
$128$23
Market Maker7
KäuferVerkäufer
53
Circ. Supply
4,923,588100%
Gesamtversorgung4,923,588
Maximale Versorgung4,923,588
GepooltmCELO29,312($10.7K)
GepooltMOO3,517,589($10.7K)
Konverter
1mCELO
= $0.36
?mCELO
USD
Über
Moola interest bearing CELO Übersicht
Moola interest bearing CELO (mCELO) wurde am 10.13.2021 gestartet und wird derzeit zu einem Preis von $0.3656 gehandelt. Die Umlaufmenge beträgt 4.92M, mit einer Marktkapitalisierung von $1.80M.
Moola interest bearing CELO-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Moola interest bearing CELO (mCELO) um -2.7% verändert, mit einem Handelsvolumen von $1.80M. Behalte den Preis von Moola interest bearing CELO auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | mCELO | MOO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $<1 | 0.081788 | 0.092400 | $0.36 | |||
34m ago | BUY | $<1 | 0.089072 | 0.081232 | $0.36 | |||
40m ago | BUY | $<1 | 0.089759 | 0.081326 | $0.36 | |||
47m ago | BUY | $<1 | 0.082237 | 0.093043 | $0.36 | |||
51m ago | BUY | $<1 | 0.071000 | 0.081366 | $0.36 | |||
1h ago | BUY | $<1 | 0.089072 | 0.081252 | $0.37 | |||
2h ago | BUY | $<1 | 0.073547 | 0.084883 | $0.37 | |||
3h ago | BUY | $<1 | 0.089419 | 0.081282 | $0.36 | |||
3h ago | BUY | $<1 | 0.088240 | 0.081121 | $0.36 | |||
3h ago | BUY | $<1 | 0.088737 | 0.081189 | $0.36 | |||
4h ago | BUY | $<1 | 0.081790 | 0.092437 | $0.36 | |||
4h ago | BUY | $<1 | 0.088737 | 0.081178 | $0.36 | |||
4h ago | BUY | $<1 | 0.089072 | 0.081222 | $0.36 | |||
4h ago | BUY | $<1 | 0.089606 | 0.081299 | $0.36 | |||
5h ago | BUY | $<1 | 0.089072 | 0.081229 | $0.36 | |||
5h ago | BUY | $<1 | 0.089606 | 0.081301 | $0.36 | |||
5h ago | BUY | $<1 | 0.089072 | 0.081237 | $0.36 | |||
6h ago | BUY | $<1 | 0.089072 | 0.081232 | $0.36 | |||
6h ago | BUY | $<1 | 0.089072 | 0.081233 | $0.36 | |||
6h ago | BUY | $<1 | 0.089555 | 0.081299 | $0.36 | |||
7h ago | BUY | $<1 | 0.083041 | 0.094111 | $0.36 | |||
7h ago | BUY | $<1 | 0.071000 | 0.081352 | $0.36 | |||
7h ago | BUY | $<1 | 0.058757 | 0.051183 | $0.36 | |||
8h ago | BUY | $<1 | 0.056062 | 0.068467 | $0.37 | |||
9h ago | BUY | $<1 | 0.089759 | 0.081363 | $0.37 | |||
9h ago | BUY | $<1 | 0.089870 | 0.081380 | $0.37 | |||
9h ago | SELL | $19.86 | 53.50 | 7.44 | $0.37 | |||
9h ago | BUY | $128.24 | 347.12 | 48.08 | $0.36 | |||
9h ago | BUY | $<1 | 0.089254 | 0.081317 | $0.37 | |||
10h ago | BUY | $<1 | 0.088702 | 0.081239 | $0.37 | |||
10h ago | BUY | $<1 | 0.088938 | 0.081272 | $0.37 | |||
11h ago | BUY | $<1 | 0.073286 | 0.084711 | $0.37 | |||
11h ago | BUY | $<1 | 0.081829 | 0.092643 | $0.38 | |||
12h ago | BUY | $<1 | 0.088938 | 0.081315 | $0.38 | |||
12h ago | BUY | $<1 | 0.089611 | 0.081414 | $0.38 | |||
13h ago | BUY | $<1 | 0.066397 | 0.079377 | $0.38 | |||
13h ago | BUY | $<1 | 0.031075 | 0.041576 | $0.38 | |||
14h ago | BUY | $<1 | 0.081831 | 0.092792 | $0.39 | |||
14h ago | BUY | $<1 | 0.089748 | 0.081476 | $0.38 | |||
14h ago | BUY | $<1 | 0.002667 | 0.034032 | $0.38 | |||
14h ago | BUY | $<1 | 0.088958 | 0.081352 | $0.38 | |||
15h ago | SELL | $1.57 | 4.01 | 0.6140 | $0.39 | |||
15h ago | BUY | $<1 | 0.089949 | 0.081508 | $0.39 | |||
15h ago | SELL | $1.81 | 4.71 | 0.6951 | $0.38 | |||
16h ago | BUY | $<1 | 0.089864 | 0.081442 | $0.38 | |||
17h ago | BUY | $<1 | 0.081830 | 0.092649 | $0.38 | |||
17h ago | BUY | $<1 | 0.089965 | 0.081442 | $0.38 | |||
17h ago | BUY | $<1 | 0.089507 | 0.081375 | $0.38 | |||
17h ago | BUY | $<1 | 0.089864 | 0.081427 | $0.38 | |||
17h ago | BUY | $<1 | 0.071001 | 0.081448 | $0.38 | |||
18h ago | BUY | $<1 | 0.089864 | 0.081427 | $0.38 | |||
18h ago | BUY | $<1 | 0.089239 | 0.081333 | $0.38 | |||
18h ago | BUY | $<1 | 0.081833 | 0.092630 | $0.38 | |||
19h ago | BUY | $<1 | 0.089864 | 0.081415 | $0.38 | |||
19h ago | BUY | $<1 | 0.081835 | 0.092633 | $0.38 | |||
19h ago | BUY | $<1 | 0.089984 | 0.081432 | $0.38 | |||
19h ago | BUY | $<1 | 0.073980 | 0.085675 | $0.37 | |||
19h ago | BUY | $<1 | 0.089239 | 0.081317 | $0.37 | |||
20h ago | BUY | $<1 | 0.081837 | 0.092619 | $0.37 | |||
20h ago | BUY | $<1 | 0.089936 | 0.081416 | $0.37 | |||
21h ago | BUY | $<1 | 0.083168 | 0.094525 | $0.37 | |||
21h ago | BUY | $<1 | 0.089864 | 0.081417 | $0.38 | |||
21h ago | BUY | $<1 | 0.081839 | 0.092643 | $0.38 | |||
21h ago | BUY | $<1 | 0.088906 | 0.081284 | $0.38 | |||
23h ago | BUY | $<1 | 0.089238 | 0.081296 | $0.37 | |||
23h ago | BUY | $<1 | 0.089865 | 0.081384 | $0.37 | |||
23h ago | BUY | $<1 | 0.089871 | 0.081383 | $0.37 | |||
23h ago | BUY | $<1 | 0.081841 | 0.092581 | $0.37 | |||
23h ago | BUY | $<1 | 0.089844 | 0.081379 | $0.37 | |||
1d ago | BUY | $<1 | 0.089871 | 0.081384 | $0.37 | |||
1d ago | BUY | $<1 | 0.089876 | 0.081385 | $0.37 | |||
1d ago | BUY | $<1 | 0.085668 | 0.097949 | $0.37 | |||
1d ago | BUY | $<1 | 0.089933 | 0.081388 | $0.37 | |||
1d ago | BUY | $<1 | 0.042669 | 0.053732 | $0.37 | |||
1d ago | BUY | $<1 | 0.089876 | 0.081380 | $0.37 | |||
1d ago | BUY | $<1 | 0.083129 | 0.094375 | $0.37 | |||
1d ago | BUY | $<1 | 0.088906 | 0.081241 | $0.37 | |||
1d ago | BUY | $<1 | 0.089238 | 0.081287 | $0.37 | |||
1d ago | BUY | $<1 | 0.089871 | 0.081384 | $0.37 | |||
1d ago | BUY | $<1 | 0.084598 | 0.096447 | $0.37 | |||
1d ago | BUY | $138.55 | 376.32 | 51.63 | $0.36 | |||
1d ago | BUY | $11.08 | 29.85 | 4.13 | $0.37 | |||
1d ago | BUY | $2.65 | 7.20 | 0.9902 | $0.36 | |||
1d ago | BUY | $59.93 | 162.15 | 22.33 | $0.36 | |||
1d ago | BUY | $<1 | 0.089811 | 0.081373 | $0.37 | |||
1d ago | BUY | $<1 | 0.089257 | 0.081306 | $0.37 | |||
1d ago | BUY | $<1 | 0.089984 | 0.081409 | $0.37 | |||
1d ago | BUY | $<1 | 0.089597 | 0.081354 | $0.37 | |||
1d ago | BUY | $<1 | 0.089765 | 0.081382 | $0.37 | |||
1d ago | BUY | $<1 | 0.081915 | 0.092712 | $0.37 | |||
1d ago | BUY | $<1 | 0.089880 | 0.081398 | $0.37 | |||
1d ago | BUY | $<1 | 0.089597 | 0.081358 | $0.37 | |||
1d ago | BUY | $<1 | 0.089765 | 0.081382 | $0.37 | |||
1d ago | BUY | $<1 | 0.041049 | 0.051485 | $0.37 | |||
1d ago | BUY | $<1 | 0.089257 | 0.081310 | $0.37 | |||
1d ago | BUY | $<1 | 0.033416 | 0.044837 | $0.37 | |||
1d ago | SELL | $9.85 | 25.85 | 3.70 | $0.38 | |||
1d ago | SELL | $10.91 | 28.59 | 4.09 | $0.38 | |||
1d ago | SELL | $4.21 | 11.02 | 1.58 | $0.38 | |||
1d ago | BUY | $<1 | 0.089859 | 0.081403 | $0.37 |