Transaktionen141
KäufeVerkäufe
8457
Volumen$1.6K
KaufvolumenVerkaufsvolumen
$1.0K$594
Market Maker15
KäuferVerkäufer
138
Circ. Supply
1,674,225100%
Gesamtversorgung1,674,225
Maximale Versorgung1,674,225
GepooltUSDGLO66,149($66.2K)
GepooltcUSD79,133($79.1K)
Konverter
1USDGLO
= $1.00
?USDGLO
USD
Über
Glo Dollar Übersicht
Glo Dollar (USDGLO) wurde am 07.24.2024 gestartet und wird derzeit zu einem Preis von $1.0003 gehandelt. Die Umlaufmenge beträgt 1.67M, mit einer Marktkapitalisierung von $1.67M.
Glo Dollar-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Glo Dollar (USDGLO) um -0.01% verändert, mit einem Handelsvolumen von $1.67M. Behalte den Preis von Glo Dollar auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | USDGLO | cUSD | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $11.64 | 11.64 | 4.34 | $1.00 | 64683 | ||
13m ago | SELL | $9.15 | 9.15 | 3.41 | $1.00 | 64683 | ||
14m ago | SELL | $11.39 | 11.38 | 4.24 | $1.00 | 64683 | ||
1h ago | BUY | $8.60 | 8.60 | 3.20 | $1.00 | 64683 | ||
1h ago | BUY | $11.95 | 11.94 | 4.44 | $1.00 | 64683 | ||
1h ago | BUY | $6.19 | 6.19 | 2.30 | $1.00 | 64683 | ||
1h ago | BUY | $11.10 | 11.09 | 4.13 | $1.00 | 64683 | ||
1h ago | SELL | $11.95 | 11.94 | 4.44 | $1.00 | 64683 | ||
1h ago | BUY | $11.87 | 11.87 | 4.42 | $1.00 | 64683 | ||
2h ago | SELL | $10.83 | 10.83 | 4.03 | $1.00 | 64683 | ||
2h ago | BUY | $11.12 | 11.11 | 4.13 | $1.00 | 64683 | ||
2h ago | BUY | $3.04 | 3.04 | 1.13 | $1.00 | 64683 | ||
2h ago | BUY | $11.90 | 11.90 | 4.43 | $1.00 | 64683 | ||
2h ago | SELL | $14.94 | 14.94 | 5.56 | $1.00 | 6642 | ||
2h ago | BUY | $10.51 | 10.50 | 3.90 | $1.00 | 64683 | ||
2h ago | BUY | $8.66 | 8.66 | 3.22 | $1.00 | 64683 | ||
2h ago | BUY | $11.86 | 11.85 | 4.40 | $1.00 | 6592 | ||
2h ago | BUY | $7.13 | 7.12 | 2.65 | $1.00 | 64683 | ||
2h ago | BUY | $9.80 | 9.80 | 3.64 | $1.00 | 64683 | ||
3h ago | BUY | $6.89 | 6.89 | 2.56 | $1.00 | 64683 | ||
3h ago | SELL | $11.29 | 11.29 | 4.19 | $1.00 | 64683 | ||
3h ago | SELL | $6.82 | 6.81 | 2.53 | $1.00 | 64683 | ||
3h ago | SELL | $5.12 | 5.12 | 1.90 | $1.00 | 64683 | ||
4h ago | SELL | $6.43 | 6.43 | 2.39 | $1.00 | 64683 | ||
4h ago | SELL | $9.80 | 9.79 | 3.65 | $1.00 | 6642 | ||
4h ago | SELL | $4.29 | 4.29 | 1.60 | $1.00 | 64683 | ||
4h ago | SELL | $4.29 | 4.29 | 1.60 | $1.00 | 64683 | ||
4h ago | SELL | $9.79 | 9.79 | 3.65 | $1.00 | 64683 | ||
5h ago | SELL | $10.73 | 10.73 | 4.00 | $1.00 | 64683 | ||
5h ago | SELL | $10.30 | 10.30 | 3.85 | $1.00 | 64683 | ||
5h ago | SELL | $10.24 | 10.23 | 3.83 | $1.00 | 64683 | ||
5h ago | SELL | $16.03 | 16.03 | 6.00 | $1.00 | 64683 | ||
5h ago | SELL | $4.52 | 4.52 | 1.69 | $1.00 | 64683 | ||
5h ago | SELL | $4.52 | 4.52 | 1.69 | $1.00 | 64683 | ||
5h ago | SELL | $21.86 | 21.85 | 8.19 | $1.00 | 274 | ||
5h ago | SELL | $12.24 | 12.24 | 4.59 | $1.00 | 64683 | ||
5h ago | BUY | $9.41 | 9.40 | 3.52 | $1.00 | 6681 | ||
5h ago | BUY | $9.41 | 9.40 | 3.52 | $1.00 | 3419 | ||
5h ago | BUY | $19.83 | 19.82 | 7.43 | $1.00 | 270 | ||
5h ago | SELL | $9.33 | 9.32 | 3.49 | $1.00 | 64683 | ||
5h ago | SELL | $11.24 | 11.24 | 4.22 | $1.00 | 64683 | ||
5h ago | SELL | $8.72 | 8.72 | 3.27 | $1.00 | 64683 | ||
5h ago | SELL | $5.60 | 5.60 | 2.10 | $1.00 | 64683 | ||
6h ago | BUY | $16.62 | 16.61 | 6.24 | $1.00 | 6681 | ||
7h ago | SELL | $23.80 | 23.79 | 8.93 | $1.00 | 3419 | ||
7h ago | SELL | $9.67 | 9.67 | 3.63 | $1.00 | 64683 | ||
8h ago | BUY | $10.63 | 10.63 | 3.99 | $1.00 | 6642 | ||
8h ago | BUY | $10.31 | 10.31 | 3.87 | $1.00 | 64683 | ||
8h ago | BUY | $10.28 | 10.27 | 3.86 | $1.00 | 64683 | ||
8h ago | SELL | $20.58 | 20.58 | 7.73 | $1.00 | 64683 | ||
8h ago | SELL | $20.62 | 20.62 | 7.74 | $1.00 | 64683 | ||
8h ago | SELL | $8.99 | 8.98 | 3.37 | $1.00 | 64683 | ||
8h ago | BUY | $11.22 | 11.22 | 4.21 | $1.00 | 64683 | ||
8h ago | BUY | $10.63 | 10.63 | 3.99 | $1.00 | 6681 | ||
8h ago | BUY | $3.96 | 3.96 | 1.48 | $1.00 | 64683 | ||
9h ago | BUY | $11.80 | 11.80 | 4.43 | $1.00 | 64683 | ||
9h ago | BUY | $26.64 | 26.63 | 10.00 | $1.00 | 180 | ||
9h ago | BUY | $2.53 | 2.53 | 0.9529 | $1.00 | 64683 | ||
9h ago | BUY | $19.39 | 19.38 | 7.24 | $1.00 | 6642 | ||
9h ago | BUY | $19.24 | 19.23 | 7.18 | $1.00 | 6592 | ||
9h ago | BUY | $9.28 | 9.27 | 3.46 | $1.00 | 64683 | ||
9h ago | BUY | $11.27 | 11.27 | 4.20 | $1.00 | 64683 | ||
10h ago | BUY | $12.02 | 12.01 | 4.48 | $1.00 | 7950 | ||
10h ago | BUY | $8.59 | 8.59 | 3.20 | $1.00 | 64683 | ||
10h ago | BUY | $11.72 | 11.72 | 4.37 | $1.00 | 64683 | ||
10h ago | SELL | $10.28 | 10.28 | 3.83 | $1.00 | 64683 | ||
10h ago | SELL | $10.03 | 10.02 | 3.73 | $1.00 | 64683 | ||
10h ago | SELL | $6.47 | 6.47 | 2.41 | $1.00 | 64683 | ||
10h ago | SELL | $14.09 | 14.09 | 5.25 | $1.00 | 6681 | ||
10h ago | BUY | $26.36 | 26.35 | 9.80 | $1.00 | 299 | ||
11h ago | BUY | $18.52 | 18.51 | 6.87 | $1.00 | 274 | ||
11h ago | BUY | $19.28 | 19.27 | 7.16 | $1.00 | 6592 | ||
11h ago | BUY | $9.63 | 9.63 | 3.57 | $1.00 | 64683 | ||
11h ago | BUY | $10.88 | 10.87 | 4.03 | $1.00 | 64683 | ||
11h ago | BUY | $7.47 | 7.46 | 2.77 | $1.00 | 64683 | ||
11h ago | SELL | $10.25 | 10.25 | 3.80 | $1.00 | |||
12h ago | SELL | $9.69 | 9.69 | 3.59 | $1.00 | 64683 | ||
13h ago | BUY | $13.30 | 13.29 | 4.93 | $1.00 | 6681 | ||
13h ago | SELL | $3.32 | 3.32 | 1.23 | $1.00 | 64683 | ||
13h ago | SELL | $3.32 | 3.32 | 1.23 | $1.00 | 64683 | ||
14h ago | BUY | $15.36 | 15.35 | 5.70 | $1.00 | 64683 | ||
14h ago | BUY | $24.49 | 24.47 | 9.08 | $1.00 | 6642 | ||
15h ago | BUY | $5.73 | 5.72 | 2.12 | $1.00 | 64683 | ||
15h ago | SELL | $6.61 | 6.61 | 2.45 | $1.00 | 64683 | ||
15h ago | SELL | $6.62 | 6.61 | 2.46 | $1.00 | 64683 | ||
15h ago | SELL | $12.70 | 12.69 | 4.72 | $1.00 | 64683 | ||
15h ago | SELL | $3.23 | 3.23 | 1.20 | $1.00 | 64683 | ||
15h ago | SELL | $12.63 | 12.63 | 4.70 | $1.00 | 64683 | ||
15h ago | SELL | $4.64 | 4.64 | 1.72 | $1.00 | 64683 | ||
15h ago | SELL | $4.64 | 4.64 | 1.72 | $1.00 | 64683 | ||
15h ago | SELL | $10.66 | 10.65 | 3.96 | $1.00 | 64683 | ||
15h ago | SELL | $5.22 | 5.22 | 1.94 | $1.00 | 64683 | ||
15h ago | SELL | $5.22 | 5.22 | 1.94 | $1.00 | 64683 | ||
15h ago | SELL | $19.33 | 19.32 | 7.19 | $1.00 | 6592 | ||
16h ago | SELL | $18.89 | 18.88 | 7.05 | $1.00 | 6681 | ||
16h ago | SELL | $11.37 | 11.37 | 4.25 | $1.00 | 64683 | ||
17h ago | BUY | $6.86 | 6.85 | 2.56 | $1.00 | 64683 | ||
17h ago | BUY | $6.86 | 6.86 | 2.56 | $1.00 | 64683 | ||
17h ago | BUY | $14.30 | 14.30 | 5.34 | $1.00 | 6642 | ||
17h ago | BUY | $10.56 | 10.56 | 3.93 | $1.00 | 64683 |