Transaktionen2,255
KäufeVerkäufe
1,2081,047
Volumen$54.7K
KaufvolumenVerkaufsvolumen
$27.5K$27.2K
Market Maker216
KäuferVerkäufer
15896
Circ. Supply
706,174,80099.86%
Gesamtversorgung706,934,469
Maximale Versorgung707,125,785
GepooltCELO24,898($9.0K)
GepooltUSDC12,270($12.3K)
Konverter
1CELO
= $0.36
?CELO
USD
Über
Celo native asset Übersicht
Celo native asset (CELO) wurde am 07.24.2024 gestartet und wird derzeit zu einem Preis von $0.3625 gehandelt. Die Umlaufmenge beträgt 706.17M, mit einer Marktkapitalisierung von $256.03M.
Celo native asset-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo native asset (CELO) um -0.2% verändert, mit einem Handelsvolumen von $256.03M. Behalte den Preis von Celo native asset auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | CELO | USDC | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $12.72 | 35.10 | 4.62 | $0.36 | 263866 | ||
1s ago | SELL | $36.99 | 102.01 | 13.45 | $0.36 | 17126 | ||
2m ago | BUY | $19.21 | 52.96 | 6.98 | $0.36 | 263866 | ||
4m ago | BUY | $7.33 | 20.22 | 2.66 | $0.36 | 61895 | ||
5m ago | BUY | $0.17 | 0.4870 | 0.06428 | $0.36 | 61895 | ||
5m ago | SELL | $58.29 | 160.67 | 21.21 | $0.36 | 17088 | ||
6m ago | BUY | $1.18 | 3.26 | 0.4311 | $0.36 | |||
6m ago | SELL | $19.60 | 54.01 | 7.13 | $0.36 | 263866 | ||
8m ago | BUY | $23.36 | 64.36 | 8.50 | $0.36 | 263866 | ||
9m ago | SELL | $24.49 | 67.49 | 8.91 | $0.36 | 263866 | ||
9m ago | BUY | $27.26 | 75.09 | 9.92 | $0.36 | 263866 | ||
9m ago | BUY | $<1 | 0.01101 | 0.001455 | $0.36 | |||
9m ago | BUY | $11.61 | 32.01 | 4.22 | $0.36 | 17126 | ||
9m ago | SELL | $57.72 | 159.01 | 21.00 | $0.36 | 30603 | ||
9m ago | SELL | $52.91 | 145.66 | 19.25 | $0.36 | |||
10m ago | BUY | $<1 | 0.07893 | 0.01043 | $0.36 | |||
10m ago | BUY | $24.72 | 68.02 | 8.99 | $0.36 | 263866 | ||
10m ago | SELL | $46.03 | 126.68 | 16.75 | $0.36 | 52 | ||
11m ago | SELL | $11.27 | 31.01 | 4.10 | $0.36 | 263866 | ||
11m ago | SELL | $16.80 | 46.21 | 6.11 | $0.36 | |||
12m ago | SELL | $24.87 | 68.38 | 9.05 | $0.36 | 263866 | ||
13m ago | BUY | $5.20 | 14.29 | 1.89 | $0.36 | 61895 | ||
13m ago | BUY | $7.31 | 20.10 | 2.66 | $0.36 | 61895 | ||
13m ago | BUY | $26.61 | 73.17 | 9.68 | $0.36 | 16927 | ||
14m ago | SELL | $23.44 | 64.46 | 8.53 | $0.36 | 17059 | ||
15m ago | SELL | $18.31 | 50.32 | 6.66 | $0.36 | |||
15m ago | SELL | $26.85 | 73.77 | 9.77 | $0.36 | 263866 | ||
16m ago | SELL | $15.76 | 43.29 | 5.73 | $0.36 | 263866 | ||
16m ago | SELL | $18.39 | 50.50 | 6.69 | $0.36 | 42 | ||
17m ago | SELL | $18.85 | 51.73 | 6.86 | $0.36 | 263866 | ||
17m ago | SELL | $58.59 | 160.68 | 21.32 | $0.36 | 17088 | ||
18m ago | BUY | $<1 | 0.02740 | 0.003638 | $0.36 | |||
31m ago | SELL | $1.82 | 5.00 | 0.6637 | $0.36 | |||
32m ago | BUY | $17.39 | 47.67 | 6.32 | $0.36 | 263866 | ||
33m ago | SELL | $34.07 | 93.38 | 12.39 | $0.36 | 263866 | ||
34m ago | BUY | $0.72 | 1.99 | 0.2647 | $0.36 | |||
35m ago | BUY | $16.25 | 44.54 | 5.91 | $0.36 | 263866 | ||
35m ago | SELL | $28.61 | 78.39 | 10.40 | $0.36 | 263866 | ||
36m ago | BUY | $39.42 | 108.01 | 14.34 | $0.36 | 263866 | ||
36m ago | BUY | $9.30 | 25.50 | 3.38 | $0.36 | 61895 | ||
36m ago | BUY | $5.15 | 14.11 | 1.87 | $0.36 | 61895 | ||
36m ago | SELL | $1.00 | 2.74 | 0.3638 | $0.36 | |||
36m ago | BUY | $6.65 | 18.23 | 2.41 | $0.36 | 263866 | ||
36m ago | SELL | $38.90 | 106.64 | 14.15 | $0.36 | 345 | ||
36m ago | BUY | $21.60 | 59.21 | 7.85 | $0.36 | 263866 | ||
36m ago | BUY | $10.64 | 29.18 | 3.87 | $0.36 | 263866 | ||
36m ago | BUY | $10.64 | 29.19 | 3.87 | $0.36 | 263866 | ||
37m ago | SELL | $2.92 | 8.03 | 1.06 | $0.36 | 61895 | ||
37m ago | BUY | $31.53 | 86.49 | 11.45 | $0.36 | 263866 | ||
37m ago | SELL | $4.66 | 12.80 | 1.69 | $0.36 | 16927 | ||
37m ago | SELL | $21.28 | 58.39 | 7.73 | $0.36 | 1015 | ||
37m ago | BUY | $91.33 | 250.67 | 33.18 | $0.36 | 17088 | ||
39m ago | BUY | $<1 | 0.2114 | 0.02797 | $0.36 | |||
43m ago | BUY | $9.41 | 25.86 | 3.42 | $0.36 | 61895 | ||
45m ago | SELL | $28.51 | 78.34 | 10.36 | $0.36 | 263866 | ||
45m ago | SELL | $17.52 | 48.12 | 6.36 | $0.36 | 36 | ||
47m ago | BUY | $32.88 | 90.30 | 11.94 | $0.36 | 17088 | ||
53m ago | SELL | $<1 | 0.1007 | 0.01331 | $0.36 | |||
57m ago | BUY | $<1 | 0.031785 | 0.042398 | $0.36 | |||
59m ago | SELL | $18.50 | 50.82 | 6.72 | $0.36 | 263866 | ||
59m ago | SELL | $4.66 | 12.82 | 1.69 | $0.36 | 61895 | ||
1h ago | SELL | $16.64 | 45.70 | 6.04 | $0.36 | 263866 | ||
1h ago | BUY | $45.98 | 126.26 | 16.70 | $0.36 | 6815 | ||
1h ago | BUY | $20.11 | 55.26 | 7.30 | $0.36 | 263866 | ||
1h ago | BUY | $9.63 | 26.48 | 3.50 | $0.36 | 263866 | ||
1h ago | SELL | $17.37 | 47.75 | 6.31 | $0.36 | 263866 | ||
1h ago | BUY | $19.56 | 53.76 | 7.10 | $0.36 | 263866 | ||
1h ago | SELL | $5.13 | 14.11 | 1.86 | $0.36 | 61895 | ||
1h ago | SELL | $5.14 | 14.13 | 1.86 | $0.36 | 61895 | ||
1h ago | SELL | $5.14 | 14.13 | 1.86 | $0.36 | 61895 | ||
1h ago | SELL | $5.14 | 14.13 | 1.86 | $0.36 | 61895 | ||
1h ago | SELL | $5.13 | 14.11 | 1.86 | $0.36 | 61895 | ||
1h ago | SELL | $1.71 | 4.72 | 0.6244 | $0.36 | 61895 | ||
1h ago | SELL | $1.71 | 4.72 | 0.6244 | $0.36 | 61895 | ||
1h ago | BUY | $0.70 | 1.93 | 0.2558 | $0.36 | |||
1h ago | SELL | $<1 | 0.01865 | 0.002466 | $0.36 | |||
1h ago | BUY | $<1 | 0.2230 | 0.02950 | $0.36 | |||
1h ago | BUY | $6.46 | 17.77 | 2.35 | $0.36 | 61895 | ||
1h ago | SELL | $<1 | 0.031 | 0.041308 | $0.36 | |||
1h ago | BUY | $30.68 | 84.32 | 11.14 | $0.36 | 263866 | ||
1h ago | SELL | $15.27 | 42.00 | 5.55 | $0.36 | 263866 | ||
1h ago | BUY | $5.83 | 16.03 | 2.11 | $0.36 | 61895 | ||
1h ago | BUY | $5.37 | 14.76 | 1.95 | $0.36 | 61895 | ||
1h ago | BUY | $5.37 | 14.78 | 1.95 | $0.36 | 61895 | ||
1h ago | SELL | $0.36 | 1.00 | 0.1321 | $0.36 | |||
1h ago | SELL | $4.83 | 13.29 | 1.75 | $0.36 | 61895 | ||
2h ago | SELL | $<1 | 0.031 | 0.041308 | $0.36 | |||
2h ago | BUY | $5.24 | 14.40 | 1.90 | $0.36 | 61895 | ||
2h ago | BUY | $5.24 | 14.40 | 1.90 | $0.36 | 61895 | ||
2h ago | BUY | $0.10 | 0.2828 | 0.03737 | $0.36 | |||
2h ago | SELL | $<1 | 0.01000 | 0.001321 | $0.36 | |||
2h ago | BUY | $13.79 | 37.94 | 5.01 | $0.36 | 263866 | ||
2h ago | SELL | $3.50 | 9.65 | 1.27 | $0.36 | 61895 | ||
2h ago | SELL | $3.50 | 9.65 | 1.27 | $0.36 | 61895 | ||
2h ago | BUY | $72.92 | 200.65 | 26.49 | $0.36 | 17088 | ||
2h ago | BUY | $0.51 | 1.40 | 0.1857 | $0.36 | |||
2h ago | SELL | $4.55 | 12.54 | 1.65 | $0.36 | 263866 | ||
2h ago | SELL | $58.36 | 160.62 | 21.20 | $0.36 | 17088 | ||
2h ago | SELL | $3.03 | 8.35 | 1.10 | $0.36 | 61895 | ||
2h ago | SELL | $3.03 | 8.35 | 1.10 | $0.36 | 61895 |