Transaktionen430
KäufeVerkäufe
187243
Volumen$15.0K
KaufvolumenVerkaufsvolumen
$6.4K$8.6K
Market Maker15
KäuferVerkäufer
1210
Circ. Supply
206,54751.91%
Gesamtversorgung206,547
Maximale Versorgung397,863
GepooltcGHS269,055($17.5K)
GepooltCELO25,506($9.5K)
Konverter
1cGHS
= $0.06510
?cGHS
USD
Über
Celo Ghanian Cedi Übersicht
Celo Ghanian Cedi (cGHS) wurde am 03.05.2025 gestartet und wird derzeit zu einem Preis von $0.06510 gehandelt. Die Umlaufmenge beträgt 206,547, mit einer Marktkapitalisierung von $13,447.2.
Celo Ghanian Cedi-Preis und Marktperformance
In den letzten 24 Stunden hat sich der Preis von Celo Ghanian Cedi (cGHS) um +0.3% verändert, mit einem Handelsvolumen von $13,447.2. Behalte den Preis von Celo Ghanian Cedi auf CoinScan im Auge, um deine Handelsstrategien zu optimieren.
Abonniere unseren Newsletter
Verpasse nie wieder große Krypto-News, melde dich unten an!
filteredTransactionsFrom--
Typ | USD | cGHS | CELO | Market Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $37.64 | 578.16 | 14.02 | $0.06510 | 1178 | ||
12m ago | BUY | $37.63 | 578.04 | 14.02 | $0.06510 | 1178 | ||
14m ago | SELL | $28.65 | 439.90 | 10.68 | $0.06514 | 316 | ||
21m ago | BUY | $37.63 | 578.11 | 14.02 | $0.06510 | 1178 | ||
21m ago | BUY | $13.09 | 201.22 | 4.88 | $0.06507 | 6591 | ||
21m ago | BUY | $37.68 | 578.49 | 14.04 | $0.06513 | 1178 | ||
22m ago | SELL | $11.02 | 169.26 | 4.11 | $0.06515 | 6591 | ||
22m ago | BUY | $37.70 | 578.69 | 14.05 | $0.06516 | 1178 | ||
22m ago | BUY | $33.37 | 512.42 | 12.43 | $0.06513 | 318 | ||
30m ago | SELL | $37.72 | 579.06 | 14.06 | $0.06514 | 1178 | ||
40m ago | BUY | $37.71 | 578.94 | 14.05 | $0.06514 | 1178 | ||
44m ago | SELL | $37.72 | 579.06 | 14.06 | $0.06514 | 1178 | ||
46m ago | BUY | $37.71 | 578.94 | 14.05 | $0.06514 | 1178 | ||
48m ago | BUY | $37.72 | 579.22 | 14.05 | $0.06512 | 1178 | ||
50m ago | SELL | $37.73 | 579.34 | 14.06 | $0.06512 | 1178 | ||
54m ago | SELL | $37.70 | 579.06 | 14.05 | $0.06511 | 1178 | ||
56m ago | SELL | $37.70 | 578.77 | 14.05 | $0.06514 | 1178 | ||
59m ago | BUY | $37.66 | 578.66 | 14.03 | $0.06509 | 1178 | ||
59m ago | BUY | $37.71 | 578.94 | 14.05 | $0.06514 | 1178 | ||
1h ago | SELL | $37.71 | 579.06 | 14.03 | $0.06512 | 1178 | ||
1h ago | SELL | $37.67 | 578.77 | 14.01 | $0.06508 | 1178 | ||
1h ago | SELL | $37.65 | 578.49 | 14.01 | $0.06508 | 1178 | ||
1h ago | BUY | $37.64 | 578.37 | 14.01 | $0.06509 | 1178 | ||
1h ago | SELL | $37.64 | 578.49 | 14.01 | $0.06508 | 1178 | ||
1h ago | SELL | $49.24 | 756.19 | 18.32 | $0.06512 | 318 | ||
1h ago | SELL | $37.58 | 577.84 | 13.98 | $0.06504 | 1178 | ||
1h ago | BUY | $37.60 | 577.72 | 13.99 | $0.06508 | 1178 | ||
1h ago | BUY | $37.62 | 578.00 | 14.00 | $0.06509 | 1178 | ||
1h ago | BUY | $37.65 | 578.29 | 14.01 | $0.06510 | 1178 | ||
1h ago | SELL | $9.85 | 151.43 | 3.66 | $0.06508 | 6591 | ||
1h ago | SELL | $37.65 | 578.33 | 14.01 | $0.06510 | 1178 | ||
2h ago | SELL | $37.62 | 578.05 | 14.00 | $0.06508 | 1178 | ||
2h ago | SELL | $37.59 | 577.76 | 13.99 | $0.06507 | 1178 | ||
2h ago | BUY | $37.60 | 577.65 | 13.99 | $0.06509 | 1178 | ||
2h ago | BUY | $37.60 | 577.93 | 13.99 | $0.06506 | 1178 | ||
2h ago | BUY | $37.65 | 578.21 | 14.01 | $0.06511 | 1178 | ||
2h ago | SELL | $37.65 | 578.33 | 14.01 | $0.06510 | 1178 | ||
2h ago | SELL | $37.62 | 578.05 | 14.00 | $0.06508 | 1178 | ||
2h ago | SELL | $10.07 | 154.78 | 3.74 | $0.06509 | 6591 | ||
2h ago | BUY | $37.61 | 577.85 | 13.99 | $0.06508 | 1178 | ||
2h ago | SELL | $31.68 | 486.60 | 11.79 | $0.06510 | 318 | ||
2h ago | BUY | $37.62 | 577.90 | 14.00 | $0.06511 | 1178 | ||
2h ago | SELL | $37.63 | 578.01 | 14.00 | $0.06510 | 1178 | ||
2h ago | SELL | $37.60 | 577.73 | 13.99 | $0.06508 | 1178 | ||
2h ago | BUY | $37.60 | 577.62 | 13.99 | $0.06510 | 1178 | ||
2h ago | SELL | $37.60 | 577.73 | 13.99 | $0.06508 | 1178 | ||
2h ago | SELL | $37.56 | 577.45 | 13.98 | $0.06506 | 1178 | ||
2h ago | BUY | $37.55 | 577.33 | 13.97 | $0.06505 | 1178 | ||
2h ago | BUY | $14.91 | 229.13 | 5.54 | $0.06507 | 6591 | ||
2h ago | BUY | $37.58 | 577.73 | 13.98 | $0.06505 | 1178 | ||
2h ago | BUY | $5.94 | 91.28 | 2.21 | $0.06508 | 6591 | ||
2h ago | BUY | $5.94 | 91.29 | 2.21 | $0.06507 | 6591 | ||
2h ago | BUY | $37.61 | 578.10 | 13.99 | $0.06505 | 1178 | ||
2h ago | BUY | $37.67 | 578.38 | 14.02 | $0.06513 | 1178 | ||
2h ago | SELL | $37.65 | 578.50 | 14.00 | $0.06509 | 1178 | ||
2h ago | BUY | $37.65 | 578.38 | 14.00 | $0.06510 | 1178 | ||
2h ago | SELL | $37.64 | 578.50 | 13.98 | $0.06506 | 1178 | ||
2h ago | SELL | $37.63 | 578.22 | 13.98 | $0.06509 | 1178 | ||
2h ago | SELL | $37.60 | 577.93 | 13.97 | $0.06507 | 1178 | ||
2h ago | SELL | $37.58 | 577.65 | 13.96 | $0.06506 | 1178 | ||
3h ago | SELL | $37.55 | 577.37 | 13.95 | $0.06504 | 1178 | ||
3h ago | SELL | $37.53 | 577.09 | 13.94 | $0.06504 | 1178 | ||
3h ago | SELL | $19.34 | 297.55 | 7.18 | $0.06500 | |||
3h ago | SELL | $18.68 | 287.28 | 6.94 | $0.06502 | |||
3h ago | SELL | $37.50 | 576.52 | 13.93 | $0.06504 | 1178 | ||
3h ago | SELL | $37.47 | 576.24 | 13.92 | $0.06503 | 1178 | ||
3h ago | BUY | $37.46 | 576.12 | 13.91 | $0.06502 | 1178 | ||
3h ago | BUY | $37.47 | 576.40 | 13.92 | $0.06501 | 1178 | ||
3h ago | SELL | $37.48 | 576.52 | 13.92 | $0.06501 | 1178 | ||
3h ago | BUY | $37.46 | 576.40 | 13.92 | $0.06499 | 1178 | ||
3h ago | SELL | $37.48 | 576.52 | 13.92 | $0.06501 | 1178 | ||
3h ago | SELL | $37.46 | 576.24 | 13.92 | $0.06501 | 1178 | ||
3h ago | BUY | $10.97 | 168.98 | 4.07 | $0.06493 | 6591 | ||
3h ago | BUY | $37.42 | 576.20 | 13.90 | $0.06495 | 1178 | ||
3h ago | SELL | $37.47 | 576.32 | 13.92 | $0.06502 | 1178 | ||
3h ago | SELL | $37.44 | 576.04 | 13.91 | $0.06501 | 1178 | ||
3h ago | BUY | $37.44 | 575.92 | 13.91 | $0.06500 | 1178 | ||
3h ago | BUY | $10.99 | 169.12 | 4.08 | $0.06499 | 6591 | ||
3h ago | BUY | $37.46 | 576.29 | 13.93 | $0.06501 | 1178 | ||
4h ago | BUY | $15.18 | 233.31 | 5.65 | $0.06506 | 6591 | ||
4h ago | BUY | $37.51 | 576.68 | 13.96 | $0.06504 | 1178 | ||
4h ago | SELL | $33.24 | 511.23 | 12.38 | $0.06503 | 103 | ||
4h ago | BUY | $37.51 | 576.71 | 13.97 | $0.06504 | 1178 | ||
4h ago | BUY | $37.55 | 577.00 | 13.98 | $0.06508 | 1178 | ||
4h ago | SELL | $35.76 | 549.41 | 13.31 | $0.06509 | 318 | ||
4h ago | BUY | $37.56 | 577.01 | 13.99 | $0.06509 | 1178 | ||
4h ago | BUY | $37.56 | 577.29 | 14.00 | $0.06507 | 1178 | ||
4h ago | BUY | $37.59 | 577.57 | 14.01 | $0.06509 | 1178 | ||
4h ago | BUY | $37.61 | 577.86 | 14.01 | $0.06509 | 1178 | ||
4h ago | SELL | $48.76 | 748.64 | 18.17 | $0.06513 | 318 | ||
4h ago | SELL | $37.59 | 577.61 | 14.01 | $0.06508 | 1178 | ||
4h ago | SELL | $37.57 | 577.32 | 14.00 | $0.06507 | 1178 | ||
4h ago | BUY | $37.57 | 577.21 | 14.01 | $0.06509 | 1178 | ||
4h ago | BUY | $37.59 | 577.49 | 14.02 | $0.06509 | 1178 | ||
4h ago | BUY | $37.61 | 577.77 | 14.04 | $0.06509 | 1178 | ||
4h ago | BUY | $14.16 | 217.72 | 5.28 | $0.06506 | 6591 | ||
5h ago | SELL | $11.17 | 171.71 | 4.17 | $0.06510 | 6591 | ||
5h ago | SELL | $37.63 | 577.91 | 14.05 | $0.06512 | 1178 | ||
5h ago | BUY | $37.61 | 577.79 | 14.04 | $0.06510 | 1178 | ||
5h ago | BUY | $34.60 | 531.53 | 12.92 | $0.06510 | 318 |